Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.280 4.280 4.100 4.200 744,378 -0.07(-1.64%)
Aug 30, 2021 4.180 4.300 4.180 4.270 747,305 +0.10(+2.40%)
Aug 27, 2021 4.040 4.185 4.040 4.170 505,896 +0.11(+2.71%)
Aug 26, 2021 4.070 4.160 4.042 4.060 529,178 +0.00(+0.00%)
Aug 25, 2021 4.050 4.145 4.020 4.060 668,683 -0.02(-0.49%)
Aug 24, 2021 4.000 4.110 3.980 4.080 593,214 +0.10(+2.51%)
Aug 23, 2021 3.870 4.005 3.870 3.980 797,771 +0.10(+2.58%)
Aug 20, 2021 3.810 3.930 3.800 3.880 848,340 +0.04(+1.04%)
Aug 19, 2021 3.810 3.870 3.740 3.840 965,788 -0.02(-0.52%)
Aug 18, 2021 3.860 4.025 3.840 3.860 812,248 +0.00(+0.00%)
Aug 17, 2021 4.000 4.000 3.840 3.860 1,055,706 -0.14(-3.50%)
Aug 16, 2021 3.990 4.120 3.930 4.000 1,274,847 +0.09(+2.30%)
Aug 13, 2021 4.000 4.030 3.840 3.910 991,730 -0.09(-2.25%)
Aug 12, 2021 4.160 4.160 4.000 4.000 771,197 -0.17(-4.08%)
Aug 11, 2021 4.100 4.185 3.990 4.170 1,028,850 +0.05(+1.21%)
Aug 10, 2021 4.270 4.300 4.110 4.120 1,078,973 -0.18(-4.19%)
Aug 09, 2021 4.150 4.360 4.072 4.300 1,327,701 +0.14(+3.37%)
Aug 06, 2021 4.530 4.740 4.095 4.160 3,350,455 -1.05(-20.15%)
Aug 05, 2021 5.160 5.265 4.840 5.210 1,479,095 +0.00(+0.00%)
Aug 04, 2021 5.230 5.360 5.200 5.210 547,214 -0.06(-1.14%)
Aug 03, 2021 5.350 5.350 5.199 5.270 886,711 -0.05(-0.94%)
Aug 02, 2021 5.270 5.415 5.270 5.320 626,212 +0.06(+1.14%)
Jul 30, 2021 5.410 5.500 5.250 5.260 1,019,269 -0.21(-3.84%)
Jul 29, 2021 5.450 5.525 5.430 5.470 1,098,107 +0.04(+0.74%)
Jul 28, 2021 5.350 5.465 5.335 5.430 448,157 +0.08(+1.50%)
Jul 27, 2021 5.500 5.580 5.240 5.350 689,657 -0.21(-3.78%)
Jul 26, 2021 5.510 5.660 5.500 5.560 1,078,904 +0.10(+1.83%)
Jul 23, 2021 5.480 5.530 5.415 5.460 1,265,029 +0.00(+0.00%)
Jul 22, 2021 5.580 5.600 5.390 5.460 465,061 -0.14(-2.50%)
Jul 21, 2021 5.450 5.660 5.420 5.600 1,467,095 +0.15(+2.75%)
Jul 20, 2021 5.330 5.530 5.320 5.450 712,883 +0.09(+1.68%)
Jul 19, 2021 5.270 5.419 5.070 5.360 810,986 -0.01(-0.19%)
Jul 16, 2021 5.520 5.540 5.365 5.370 596,897 -0.08(-1.47%)
Jul 15, 2021 5.420 5.470 5.310 5.450 652,724 +0.03(+0.55%)
Jul 14, 2021 5.600 5.635 5.405 5.420 600,823 -0.18(-3.21%)
Jul 13, 2021 5.600 5.730 5.580 5.600 408,508 -0.04(-0.71%)
Jul 12, 2021 5.660 5.690 5.580 5.640 472,107 +0.02(+0.36%)
Jul 09, 2021 5.490 5.660 5.490 5.620 521,974 +0.16(+2.93%)
Jul 08, 2021 5.310 5.659 5.265 5.460 1,073,421 +0.02(+0.37%)
Jul 07, 2021 5.570 5.600 5.404 5.440 784,047 -0.14(-2.51%)
Jul 06, 2021 5.630 5.700 5.475 5.580 510,320 -0.06(-1.06%)
Jul 02, 2021 5.570 5.781 5.550 5.640 597,663 -0.13(-2.25%)
Jul 01, 2021 5.680 5.970 5.680 5.770 1,476,737 +0.12(+2.12%)
Jun 30, 2021 5.670 5.700 5.540 5.650 690,933 -0.01(-0.18%)
Jun 29, 2021 5.700 5.750 5.600 5.660 633,622 -0.05(-0.88%)
Jun 28, 2021 5.740 5.810 5.660 5.710 486,655 +0.01(+0.18%)
Jun 25, 2021 5.820 5.860 5.690 5.700 2,650,573 -0.12(-2.06%)
Jun 24, 2021 5.810 5.900 5.730 5.820 591,330 +0.07(+1.22%)
Jun 23, 2021 5.510 5.790 5.510 5.750 981,771 +0.24(+4.36%)
Jun 22, 2021 5.410 5.550 5.330 5.510 1,287,579 +0.17(+3.18%)
Jun 21, 2021 5.240 5.340 5.175 5.340 1,037,516 +0.14(+2.69%)
Jun 18, 2021 5.210 5.300 5.170 5.200 999,054 -0.06(-1.14%)
Jun 17, 2021 5.230 5.340 5.220 5.260 737,163 -0.01(-0.19%)
Jun 16, 2021 5.190 5.360 5.160 5.270 766,657 +0.06(+1.15%)
Jun 15, 2021 5.260 5.315 5.180 5.210 580,176 -0.08(-1.51%)
Jun 14, 2021 5.270 5.390 5.225 5.290 578,647 -0.01(-0.19%)
Jun 11, 2021 5.260 5.400 5.230 5.300 686,107 -0.01(-0.19%)
Jun 10, 2021 5.420 5.480 5.310 5.310 495,632 -0.10(-1.85%)
Jun 09, 2021 5.360 5.520 5.325 5.410 1,747,792 +0.06(+1.12%)
Jun 08, 2021 5.500 5.590 5.325 5.350 1,019,308 -0.14(-2.55%)
Jun 07, 2021 5.670 5.705 5.430 5.490 1,099,116 -0.16(-2.83%)
Jun 04, 2021 5.720 5.780 5.620 5.650 612,160 -0.09(-1.57%)
Jun 03, 2021 5.740 5.890 5.660 5.740 820,876 -0.06(-1.03%)
Jun 02, 2021 6.020 6.220 5.710 5.800 1,631,921 +0.12(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.