Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petvivo Holdings Inc (NQ: PETV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.910	2.950	2.780	2.950	161,526	+0.10(+3.51%)
Aug 30, 2021	2.760	3.200	2.680	2.850	254,486	+0.15(+5.56%)
Aug 27, 2021	2.750	2.820	2.700	2.700	68,787	-0.08(-2.88%)
Aug 26, 2021	2.660	2.810	2.600	2.780	86,803	+0.16(+6.11%)
Aug 25, 2021	2.830	2.831	2.600	2.620	65,939	-0.04(-1.50%)
Aug 24, 2021	2.680	2.810	2.600	2.660	61,617	-0.04(-1.48%)
Aug 23, 2021	2.900	2.900	2.700	2.700	136,729	-0.05(-2.00%)
Aug 20, 2021	2.980	2.980	2.750	2.755	59,064	+0.00(+0.18%)
Aug 19, 2021	3.110	3.140	2.740	2.750	195,846	-0.36(-11.58%)
Aug 18, 2021	3.200	3.200	2.900	3.110	139,478	+0.30(+10.68%)
Aug 17, 2021	2.880	2.993	2.800	2.810	104,056	+0.02(+0.72%)
Aug 16, 2021	3.500	3.500	2.710	2.790	167,706	-0.66(-19.13%)
Aug 13, 2021	3.490	3.490	3.260	3.450	120,827	-0.07(-1.99%)
Aug 12, 2021	3.580	3.580	3.310	3.520	276,477	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petvivo Holdings Inc (NQ: PETV )

Historical Prices