Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.9690 0 -0.07(-7.00%)
Apr 05, 2024 1.010 1.085 1.010 1.042 42,239 +0.03(+2.65%)
Apr 04, 2024 1.020 1.040 1.010 1.015 7,868 -0.04(-3.33%)
Apr 03, 2024 1.000 1.080 1.000 1.050 5,231 +0.03(+2.94%)
Apr 02, 2024 1.020 1.040 1.000 1.020 10,385 +0.02(+2.00%)
Apr 01, 2024 1.070 1.100 1.000 1.000 33,453 -0.07(-6.54%)
Mar 28, 2024 1.080 1.101 1.040 1.070 25,626 +0.00(+0.00%)
Mar 27, 2024 1.080 1.100 1.050 1.070 39,201 +0.04(+3.88%)
Mar 26, 2024 1.010 1.080 1.010 1.030 13,760 -0.03(-2.43%)
Mar 25, 2024 1.090 1.090 1.056 1.056 5,920 -0.02(-2.26%)
Mar 22, 2024 1.050 1.090 1.030 1.080 27,875 +0.01(+0.93%)
Mar 21, 2024 1.040 1.100 1.040 1.070 23,133 +0.03(+2.87%)
Mar 20, 2024 0.9690 1.050 0.9690 1.040 18,776 +0.05(+5.06%)
Mar 19, 2024 1.000 1.020 0.9800 0.9900 7,413 -0.01(-1.00%)
Mar 18, 2024 0.9700 1.030 0.9690 1.000 10,837 +0.00(+0.00%)
Mar 15, 2024 0.9800 1.040 0.9701 1.000 30,439 -0.02(-1.96%)
Mar 14, 2024 1.000 1.020 0.9690 1.020 4,846 +0.02(+2.00%)
Mar 13, 2024 1.030 1.030 0.9700 1.000 13,358 -0.03(-2.91%)
Mar 12, 2024 1.040 1.040 0.9691 1.030 52,039 -0.04(-3.74%)
Mar 11, 2024 1.080 1.200 1.030 1.070 229,339 -0.01(-0.93%)
Mar 08, 2024 1.120 1.140 1.060 1.080 23,390 -0.04(-3.57%)
Mar 07, 2024 1.100 1.120 1.065 1.120 66,891 +0.02(+1.82%)
Mar 06, 2024 1.010 1.100 1.010 1.100 15,464 +0.05(+4.76%)
Mar 05, 2024 1.020 1.110 1.020 1.050 10,732 -0.00(-0.01%)
Mar 04, 2024 1.190 1.190 1.040 1.050 13,614 -0.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.