Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.060 -0.070 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.716	3.727	3.682	3.682	177,519	-0.02(-0.47%)
Aug 29, 2019	3.676	3.722	3.647	3.699	344,772	+0.02(+0.62%)
Aug 28, 2019	3.699	3.722	3.641	3.676	214,393	-0.05(-1.23%)
Aug 27, 2019	3.745	3.762	3.699	3.722	116,297	-0.02(-0.46%)
Aug 26, 2019	3.727	3.773	3.699	3.739	262,175	+0.07(+2.03%)
Aug 23, 2019	3.682	3.701	3.613	3.664	140,201	-0.01(-0.31%)
Aug 22, 2019	3.647	3.705	3.647	3.676	125,872	+0.03(+0.79%)
Aug 21, 2019	3.687	3.693	3.624	3.647	105,170	+0.01(+0.16%)
Aug 20, 2019	3.596	3.684	3.596	3.641	89,924	+0.01(+0.32%)
Aug 19, 2019	3.607	3.670	3.596	3.630	217,003	+0.07(+2.10%)
Aug 16, 2019	3.578	3.613	3.481	3.555	153,105	+0.01(+0.32%)
Aug 15, 2019	3.481	3.628	3.475	3.544	158,595	+0.03(+0.82%)
Aug 14, 2019	3.607	3.630	3.515	3.515	172,486	-0.10(-2.70%)
Aug 13, 2019	3.567	3.676	3.567	3.613	134,736	+0.01(+0.32%)
Aug 12, 2019	3.636	3.687	3.578	3.601	154,790	-0.02(-0.48%)
Aug 09, 2019	3.670	3.670	3.578	3.619	87,713	-0.04(-1.10%)
Aug 08, 2019	3.630	3.705	3.613	3.659	226,001	+0.09(+2.57%)
Aug 07, 2019	3.555	3.624	3.533	3.567	144,936	-0.01(-0.16%)
Aug 06, 2019	3.624	3.636	3.533	3.573	183,282	-0.02(-0.64%)
Aug 05, 2019	3.636	3.639	3.533	3.596	312,677	-0.01(-0.16%)
Aug 02, 2019	3.699	3.710	3.533	3.601	152,757	-0.09(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices