Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Indaptus Therapeutics Inc (NQ: INDP )

2.632 +0.112 (+4.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.20	10.78	10.06	10.52	88,738	+0.41(+4.06%)
Aug 30, 2021	9.850	10.44	9.480	10.11	182,855	+0.21(+2.12%)
Aug 27, 2021	9.200	10.25	9.190	9.900	263,252	+0.59(+6.34%)
Aug 26, 2021	9.830	10.05	9.260	9.310	112,516	-0.59(-5.96%)
Aug 25, 2021	9.820	10.10	9.590	9.900	75,094	+0.08(+0.81%)
Aug 24, 2021	9.510	9.930	9.370	9.820	131,801	+0.54(+5.82%)
Aug 23, 2021	9.360	9.430	9.117	9.280	98,509	+0.07(+0.76%)
Aug 20, 2021	9.150	9.690	8.890	9.210	179,968	+0.17(+1.88%)
Aug 19, 2021	8.390	9.210	8.260	9.040	191,312	+0.45(+5.24%)
Aug 18, 2021	8.200	9.400	8.040	8.590	598,296	+0.65(+8.19%)
Aug 17, 2021	7.560	8.040	7.558	7.940	117,688	-0.17(-2.10%)
Aug 16, 2021	8.600	8.700	7.800	8.110	412,385	-0.16(-1.93%)
Aug 13, 2021	8.880	8.980	8.220	8.270	394,655	-0.65(-7.29%)
Aug 12, 2021	9.040	9.217	8.748	8.920	160,100	-0.19(-2.09%)
Aug 11, 2021	9.230	9.357	9.020	9.110	139,420	-0.27(-2.88%)
Aug 10, 2021	9.740	9.891	9.305	9.380	173,474	-0.46(-4.67%)
Aug 09, 2021	9.650	10.30	9.331	9.840	417,390	+0.19(+1.97%)
Aug 06, 2021	10.50	10.50	9.530	9.650	312,066	-0.65(-6.31%)
Aug 05, 2021	9.010	10.44	8.515	10.30	925,861	+1.43(+16.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices