Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.250 +0.240 (+23.76%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7400 0.7800 0.7000 0.7800 2,758 +0.08(+11.43%)
Aug 29, 2023 0.7000 0 +0.00(+0.00%)
Aug 25, 2023 0.7000 123 -0.03(-4.11%)
Aug 24, 2023 0.6000 0.7700 0.5939 0.7300 9,788 -0.17(-18.89%)
Aug 22, 2023 0.9000 5 -0.01(-1.10%)
Aug 21, 2023 0.9100 0.9100 0.9100 0.9100 401 -0.01(-1.09%)
Aug 18, 2023 0.9400 1.010 0.9000 0.9200 5,411 -0.02(-2.13%)
Aug 17, 2023 0.9500 1.000 0.9400 0.9400 881 -0.01(-1.05%)
Aug 16, 2023 0.9500 0.9500 0.9500 0.9500 101 +0.05(+5.56%)
Aug 15, 2023 1.190 1.190 0.9000 0.9000 5,901 -0.20(-18.18%)
Aug 11, 2023 1.100 1 -0.04(-3.51%)
Aug 09, 2023 1.140 0 -0.35(-23.46%)
Aug 08, 2023 1.140 1.489 1.140 1.489 202 +0.31(+26.22%)
Aug 07, 2023 1.180 1.180 1.180 1.180 1,005 +0.03(+2.61%)
Aug 04, 2023 1.250 1.250 1.150 1.150 1,800 +0.01(+0.88%)
Aug 03, 2023 1.290 1.320 1.080 1.140 10,234 -0.12(-9.52%)
Jul 31, 2023 1.260 3 -0.03(-2.33%)
Jul 27, 2023 1.290 1 +0.02(+1.57%)
Jul 26, 2023 1.330 1.370 1.170 1.270 5,624 +0.05(+4.10%)
Jul 25, 2023 0.9900 1.360 0.9900 1.220 4,464 +0.23(+23.23%)
Jul 24, 2023 1.000 1.000 0.9900 0.9900 2,450 +0.02(+2.41%)
Jul 21, 2023 1.060 1.100 0.9100 0.9667 4,815 -0.03(-3.33%)
Jul 20, 2023 1.110 1.110 1.000 1.000 2,185 -0.03(-2.91%)
Jul 19, 2023 1.040 1.060 1.000 1.030 2,720 +0.00(+0.00%)
Jul 17, 2023 1.030 5 -0.08(-7.21%)
Jul 12, 2023 1.110 1,411 +0.03(+2.78%)
Jul 10, 2023 1.080 33 +0.08(+8.00%)
Jul 07, 2023 1.000 1.130 0.9900 1.000 15,198 +0.00(+0.05%)
Jul 06, 2023 0.9600 1.140 0.9600 0.9995 822 +0.01(+0.96%)
Jul 05, 2023 1.080 1.080 0.7178 0.9900 8,021 -0.01(-1.00%)
Jul 03, 2023 1.020 1.136 0.9995 1.000 1,957 -0.12(-10.71%)
Jun 30, 2023 1.000 1.208 0.9700 1.120 6,004 +0.03(+2.75%)
Jun 29, 2023 1.110 1.110 1.050 1.090 1,704 -0.08(-6.84%)
Jun 28, 2023 1.100 1.170 0.9500 1.170 3,709 +0.17(+17.00%)
Jun 27, 2023 1.290 1.450 0.8678 1.000 26,240 -0.26(-20.63%)
Jun 26, 2023 1.160 1.450 1.040 1.260 22,378 +0.10(+8.62%)
Jun 23, 2023 1.160 1.390 1.090 1.160 13,626 -0.08(-6.45%)
Jun 22, 2023 1.490 1.680 1.150 1.240 46,222 -0.10(-7.46%)
Jun 21, 2023 1.340 1.340 1.340 1.340 111 -0.01(-0.74%)
Jun 20, 2023 1.300 1.530 1.210 1.350 11,203 +0.10(+8.00%)
Jun 16, 2023 1.490 1.620 1.250 1.250 4,212 -0.15(-10.71%)
Jun 15, 2023 1.580 1.650 1.210 1.400 4,123 +0.05(+3.70%)
Jun 14, 2023 1.440 1.520 1.220 1.350 5,191 -0.13(-8.78%)
Jun 13, 2023 1.480 1.480 1.480 1.480 332 -0.03(-2.31%)
Jun 09, 2023 1.515 0 -0.09(-5.31%)
Jun 08, 2023 1.600 1.610 1.500 1.600 3,919 +0.00(+0.00%)
Jun 07, 2023 1.600 1.870 1.500 1.600 6,281 -0.12(-6.98%)
Jun 06, 2023 2.110 2.110 1.400 1.720 17,204 -0.21(-10.88%)
Jun 05, 2023 1.980 1.980 1.850 1.930 1,251 +0.03(+1.58%)
Jun 02, 2023 1.870 1.900 1.870 1.900 209 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.