Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.110	2.110	2.010	2.020	113,809	-0.09(-4.27%)
Aug 30, 2023	2.230	2.260	2.060	2.110	106,643	-0.13(-5.80%)
Aug 29, 2023	2.200	2.290	2.200	2.240	101,895	+0.05(+2.28%)
Aug 28, 2023	2.220	2.300	2.170	2.190	63,798	-0.03(-1.35%)
Aug 25, 2023	2.370	2.385	2.150	2.220	117,226	-0.10(-4.31%)
Aug 24, 2023	2.310	2.340	2.290	2.320	42,819	+0.00(+0.00%)
Aug 23, 2023	2.300	2.394	2.300	2.320	50,936	+0.00(+0.00%)
Aug 22, 2023	2.410	2.450	2.260	2.320	47,190	-0.04(-1.69%)
Aug 21, 2023	2.220	2.440	2.160	2.360	107,263	+0.16(+7.27%)
Aug 18, 2023	1.990	2.250	1.980	2.200	72,513	+0.18(+8.64%)
Aug 17, 2023	2.170	2.183	1.980	2.025	145,093	-0.19(-8.37%)
Aug 16, 2023	2.380	2.395	2.150	2.210	137,384	-0.17(-7.14%)
Aug 15, 2023	2.380	2.450	2.270	2.380	94,318	+0.01(+0.42%)
Aug 14, 2023	2.360	2.440	2.270	2.370	49,314	-0.01(-0.42%)
Aug 11, 2023	2.360	2.470	2.300	2.380	54,931	-0.02(-0.83%)
Aug 10, 2023	2.420	2.590	2.350	2.400	116,560	+0.01(+0.42%)
Aug 09, 2023	2.380	2.530	2.370	2.390	103,102	+0.00(+0.00%)
Aug 08, 2023	2.370	2.430	2.340	2.390	46,211	-0.02(-0.83%)
Aug 07, 2023	2.530	2.530	2.340	2.410	60,783	-0.15(-5.86%)
Aug 04, 2023	2.520	2.610	2.490	2.560	74,102	+0.10(+4.07%)
Aug 03, 2023	2.490	2.520	2.420	2.460	42,522	-0.05(-1.99%)
Aug 02, 2023	2.590	2.786	2.435	2.510	62,991	-0.11(-4.20%)
Aug 01, 2023	2.670	2.670	2.550	2.620	51,992	-0.07(-2.60%)
Jul 31, 2023	2.570	2.730	2.535	2.690	83,991	+0.11(+4.26%)
Jul 28, 2023	2.470	2.620	2.470	2.580	53,492	+0.12(+5.09%)
Jul 27, 2023	2.600	2.600	2.300	2.455	158,644	-0.13(-5.21%)
Jul 26, 2023	2.550	2.600	2.520	2.590	32,855	+0.03(+1.17%)
Jul 25, 2023	2.750	2.825	2.520	2.560	119,622	-0.16(-5.88%)
Jul 24, 2023	2.700	2.740	2.620	2.720	111,481	+0.00(+0.00%)
Jul 21, 2023	2.910	2.990	2.680	2.720	145,503	-0.28(-9.33%)
Jul 20, 2023	2.960	3.100	2.830	3.000	156,272	+0.06(+2.04%)
Jul 19, 2023	2.900	3.030	2.812	2.940	184,032	+0.07(+2.44%)
Jul 18, 2023	2.610	2.880	2.530	2.870	202,087	+0.24(+9.13%)
Jul 17, 2023	2.440	2.670	2.380	2.630	181,719	+0.25(+10.50%)
Jul 14, 2023	2.370	2.430	2.290	2.380	92,175	-0.07(-2.86%)
Jul 13, 2023	2.340	2.470	2.340	2.450	74,435	+0.04(+1.66%)
Jul 12, 2023	2.500	2.500	2.320	2.410	94,241	-0.01(-0.41%)
Jul 11, 2023	2.520	2.520	2.375	2.420	96,890	-0.12(-4.72%)
Jul 10, 2023	2.460	2.580	2.367	2.540	101,561	+0.18(+7.63%)
Jul 07, 2023	2.410	2.500	2.270	2.360	172,520	-0.02(-0.63%)
Jul 06, 2023	2.370	2.450	2.272	2.375	116,014	-0.04(-1.45%)
Jul 05, 2023	2.510	2.519	2.250	2.410	244,804	-0.10(-3.98%)
Jul 03, 2023	2.490	2.570	2.420	2.510	55,236	-0.01(-0.40%)
Jun 30, 2023	2.640	2.677	2.398	2.520	140,238	-0.16(-5.97%)
Jun 29, 2023	2.590	2.760	2.590	2.680	91,928	-0.01(-0.37%)
Jun 28, 2023	2.830	2.900	2.660	2.690	281,967	-0.10(-3.58%)
Jun 27, 2023	2.370	2.890	2.370	2.790	454,535	+0.38(+15.77%)
Jun 26, 2023	2.520	2.550	2.170	2.410	364,515	-0.10(-3.98%)
Jun 23, 2023	2.260	2.650	2.260	2.510	5,332,510	+0.24(+10.57%)
Jun 22, 2023	2.190	2.340	2.040	2.270	377,339	+0.17(+8.10%)
Jun 21, 2023	2.180	2.200	2.090	2.100	255,171	-0.11(-4.98%)
Jun 20, 2023	2.250	2.340	2.170	2.210	197,027	-0.14(-5.96%)
Jun 16, 2023	2.130	2.370	2.080	2.350	441,090	+0.29(+14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

Historical Prices