Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.2942 +0.0080 (+2.80%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3110	0.3110	0.2891	0.2942	32,823	+0.01(+2.80%)
Jun 13, 2024	0.3100	0.3169	0.2830	0.2862	60,379	-0.03(-9.69%)
Jun 12, 2024	0.2850	0.3193	0.2850	0.3169	35,926	+0.02(+7.42%)
Jun 11, 2024	0.2802	0.3360	0.2802	0.2950	107,642	+0.01(+3.51%)
Jun 10, 2024	0.2850	0.3000	0.2850	0.2850	10,676	-0.01(-2.73%)
Jun 07, 2024	0.3099	0.3099	0.2801	0.2930	56,136	-0.02(-5.45%)
Jun 06, 2024	0.3011	0.3189	0.2952	0.3099	67,538	-0.01(-1.93%)
Jun 05, 2024	0.3036	0.3160	0.2974	0.3160	92,636	-0.00(-0.91%)
Jun 04, 2024	0.3206	0.3206	0.2967	0.3189	84,681	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

Historical Prices