Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3059 -0.0041 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.3000	0.3276	0.2850	0.3059	12,752	-0.00(-1.32%)
Jul 16, 2024	0.3100	0.3200	0.2940	0.3100	37,785	+0.00(+0.00%)
Jul 15, 2024	0.2887	0.3100	0.2704	0.3100	67,132	+0.02(+7.27%)
Jul 12, 2024	0.2938	0.2971	0.2573	0.2890	44,895	-0.01(-3.34%)
Jul 11, 2024	0.2894	0.3360	0.2862	0.2990	130,790	+0.01(+3.14%)
Jul 10, 2024	0.2880	0.2932	0.2860	0.2899	12,370	-0.00(-1.06%)
Jul 09, 2024	0.3000	0.3000	0.2850	0.2930	77,677	-0.02(-5.48%)
Jul 08, 2024	0.3020	0.3110	0.2985	0.3100	21,107	-0.00(-0.64%)
Jul 05, 2024	0.3120	0.3120	0.2947	0.3120	7,997	-0.00(-0.32%)
Jul 03, 2024	0.3130	0.3130	0.2900	0.3130	746	+0.00(+0.00%)
Jul 02, 2024	0.2980	0.3130	0.2900	0.3130	7,949	+0.00(+0.97%)
Jul 01, 2024	0.3120	0.3230	0.2960	0.3100	6,386	-0.02(-4.62%)
Jun 28, 2024	0.3190	0.3250	0.3190	0.3250	1,836	+0.00(+0.00%)
Jun 27, 2024	0.3300	0.3300	0.3100	0.3250	2,180	+0.01(+1.94%)
Jun 26, 2024	0.3200	0.3200	0.2957	0.3188	12,490	-0.00(-0.38%)
Jun 25, 2024	0.3100	0.3200	0.2976	0.3200	7,920	-0.01(-3.03%)
Jun 24, 2024	0.3300	0.3300	0.3001	0.3300	28,729	+0.00(+0.00%)
Jun 21, 2024	0.2900	0.3300	0.2800	0.3300	94,679	+0.05(+15.79%)
Jun 20, 2024	0.2655	0.2969	0.2590	0.2850	42,589	+0.02(+5.59%)
Jun 18, 2024	0.2701	0.2710	0.2581	0.2699	13,936	-0.01(-3.61%)
Jun 17, 2024	0.2900	0.2890	0.2500	0.2800	109,860	-0.01(-4.83%)
Jun 14, 2024	0.3110	0.3110	0.2891	0.2942	32,823	+0.01(+2.80%)
Jun 13, 2024	0.3100	0.3169	0.2830	0.2862	60,379	-0.03(-9.69%)
Jun 12, 2024	0.2850	0.3193	0.2850	0.3169	35,926	+0.02(+7.42%)
Jun 11, 2024	0.2802	0.3360	0.2802	0.2950	107,642	+0.01(+3.51%)
Jun 10, 2024	0.2850	0.3000	0.2850	0.2850	10,676	-0.01(-2.73%)
Jun 07, 2024	0.3099	0.3099	0.2801	0.2930	56,136	-0.02(-5.45%)
Jun 06, 2024	0.3011	0.3189	0.2952	0.3099	67,538	-0.01(-1.93%)
Jun 05, 2024	0.3036	0.3160	0.2974	0.3160	92,636	-0.00(-0.91%)
Jun 04, 2024	0.3206	0.3206	0.2967	0.3189	84,681	-0.00(-0.41%)
Jun 03, 2024	0.3487	0.3860	0.2828	0.3202	398,942	-0.02(-5.82%)
May 31, 2024	0.3250	0.3400	0.3250	0.3400	20,480	+0.00(+0.98%)
May 30, 2024	0.3461	0.3595	0.3160	0.3367	99,920	-0.01(-3.83%)
May 29, 2024	0.3331	0.3600	0.3152	0.3501	137,498	+0.02(+5.14%)
May 28, 2024	0.3199	0.3508	0.3110	0.3330	184,233	+0.01(+1.68%)
May 24, 2024	0.2800	0.3300	0.2800	0.3275	137,422	+0.03(+9.53%)
May 23, 2024	0.2930	0.3113	0.2926	0.2990	11,490	-0.01(-1.77%)
May 22, 2024	0.3000	0.3099	0.2911	0.3044	29,913	-0.02(-4.88%)
May 21, 2024	0.3170	0.3250	0.2900	0.3200	53,447	-0.01(-2.79%)
May 20, 2024	0.3100	0.3495	0.2804	0.3292	189,108	+0.01(+4.08%)
May 17, 2024	0.2800	0.3840	0.2799	0.3163	756,121	+0.02(+5.43%)
May 16, 2024	0.3500	0.3700	0.2610	0.3000	2,484,516	+0.00(+0.00%)
May 15, 2024	0.2900	0.3000	0.2707	0.3000	21,101	+0.00(+0.00%)
May 14, 2024	0.2782	0.3000	0.2705	0.3000	39,531	-0.01(-3.19%)
May 13, 2024	0.3000	0.3475	0.2761	0.3099	17,618	-0.00(-1.56%)
May 10, 2024	0.3151	0.3170	0.2950	0.3148	41,493	-0.00(-0.10%)
May 09, 2024	0.3000	0.3298	0.3000	0.3151	17,082	-0.02(-5.32%)
May 08, 2024	0.3257	0.3365	0.3024	0.3328	20,472	-0.00(-1.10%)
May 07, 2024	0.2950	0.3370	0.2840	0.3365	65,166	+0.03(+10.33%)
May 06, 2024	0.2799	0.3050	0.2750	0.3050	24,008	+0.01(+2.35%)
May 03, 2024	0.3080	0.3140	0.2799	0.2980	75,415	-0.02(-6.17%)
May 02, 2024	0.3300	0.3299	0.3000	0.3176	656,117	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

Historical Prices