Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	190.00	191.34	191.34	191.34	900	+2.34(+1.24%)
Aug 28, 2014	184.98	190.00	184.98	189.00	1,808	+4.00(+2.16%)
Aug 27, 2014	185.00	185.00	182.07	185.00	835	+0.10(+0.05%)
Aug 26, 2014	189.75	189.75	177.00	184.90	3,023	-7.65(-3.97%)
Aug 25, 2014	198.22	198.22	192.62	192.55	750	-8.43(-4.19%)
Aug 22, 2014	204.00	206.89	202.25	200.98	770	-1.27(-0.63%)
Aug 21, 2014	202.95	206.40	202.95	202.25	1,813	-0.76(-0.37%)
Aug 19, 2014	209.70	203.01	203.01	203.01	37	-0.74(-0.36%)
Aug 18, 2014	197.70	207.56	197.70	203.75	2,399	+7.60(+3.87%)
Aug 15, 2014	199.98	199.98	196.15	196.15	1,218	+8.15(+4.34%)
Aug 14, 2014	188.00	183.80	183.80	188.00	408	+4.20(+2.29%)
Aug 13, 2014	184.65	184.65	183.80	183.80	464	+1.75(+0.96%)
Aug 12, 2014	184.00	184.00	182.05	182.05	716	-2.55(-1.38%)
Aug 11, 2014	183.33	189.17	182.34	184.60	1,196	-9.38(-4.84%)
Aug 08, 2014	188.47	194.97	194.97	193.98	633	-0.99(-0.51%)
Aug 07, 2014	199.98	199.98	194.97	194.97	911	+9.56(+5.16%)
Aug 06, 2014	179.90	185.40	179.00	185.40	911	+10.25(+5.85%)
Aug 04, 2014	175.15	175.15	175.15	175.15	284	+5.10(+3.00%)
Aug 01, 2014	168.25	170.05	168.25	170.05	1,288	+1.40(+0.83%)
Jul 31, 2014	170.55	170.55	168.36	168.65	2,008	-4.55(-2.63%)
Jul 30, 2014	171.80	173.20	171.76	173.20	901	+2.06(+1.20%)
Jul 29, 2014	170.11	172.00	170.11	171.14	2,306	-1.87(-1.08%)
Jul 28, 2014	183.89	183.89	168.07	173.01	1,810	-4.94(-2.78%)
Jul 25, 2014	176.66	177.95	176.66	177.95	2,620	-2.05(-1.14%)
Jul 24, 2014	180.00	180.00	180.00	180.00	313	-3.85(-2.09%)
Jul 21, 2014	193.97	183.85	183.85	183.85	109	-1.89(-1.02%)
Jul 18, 2014	176.24	185.74	176.24	185.74	1,304	+5.89(+3.27%)
Jul 17, 2014	179.05	179.85	179.05	179.85	883	-4.23(-2.30%)
Jul 16, 2014	181.10	185.29	181.10	184.08	1,213	-1.12(-0.60%)
Jul 15, 2014	185.20	185.20	185.20	185.20	259	+2.05(+1.12%)
Jul 14, 2014	188.45	188.45	183.15	183.15	868	+0.54(+0.30%)
Jul 11, 2014	182.61	182.61	182.61	182.61	187	-0.49(-0.27%)
Jul 10, 2014	183.10	183.10	183.10	183.10	489	-9.82(-5.09%)
Jul 08, 2014	196.46	192.92	192.92	192.92	615	+1.53(+0.80%)
Jul 07, 2014	197.39	197.39	189.61	191.39	1,346	-5.61(-2.85%)
Jul 03, 2014	192.37	197.00	197.00	197.00	1,000	-2.96(-1.48%)
Jul 02, 2014	198.00	199.96	198.00	199.96	501	+0.66(+0.33%)
Jul 01, 2014	203.20	205.99	199.30	199.30	2,399	-7.39(-3.58%)
Jun 30, 2014	207.63	207.63	206.69	206.69	1,326	+0.63(+0.31%)
Jun 27, 2014	212.02	212.02	200.01	206.06	16,282	-8.04(-3.76%)
Jun 26, 2014	214.10	214.10	214.10	214.10	1,766	-3.80(-1.74%)
Jun 25, 2014	217.90	217.90	216.88	217.90	923	+7.20(+3.42%)
Jun 24, 2014	218.87	218.87	210.70	210.70	1,003	-8.98(-4.09%)
Jun 23, 2014	209.96	219.68	203.87	219.68	1,466	+9.69(+4.61%)
Jun 20, 2014	200.43	211.51	200.43	209.99	3,184	+10.06(+5.03%)
Jun 19, 2014	199.93	199.93	199.93	199.93	451	+7.43(+3.86%)
Jun 18, 2014	189.97	192.50	189.97	192.50	630	-0.44(-0.23%)
Jun 17, 2014	194.59	194.59	186.00	192.94	2,708	+8.60(+4.67%)
Jun 16, 2014	183.44	185.99	183.44	184.34	1,095	+4.35(+2.42%)
Jun 13, 2014	179.99	179.99	179.99	179.99	268	+3.38(+1.91%)
Jun 10, 2014	178.00	176.61	176.61	176.61	281	+0.86(+0.49%)
Jun 06, 2014	175.75	175.75	175.75	175.75	396	+0.94(+0.54%)
Jun 05, 2014	168.00	174.81	168.00	174.81	3,933	+6.44(+3.82%)
Jun 04, 2014	168.37	168.37	168.37	168.37	310	+0.30(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices