Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,550 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 29, 2022 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.2700 0.2700 0.2650 0.2650 4,000 +0.00(+0.00%)
Aug 25, 2022 0.2650 0.2650 0.2650 0.2650 6,142 +0.01(+1.92%)
Aug 23, 2022 0.2600 7 -0.02(-7.14%)
Aug 22, 2022 0.2800 0.2800 0.2800 0.2800 9,668 +0.00(+0.00%)
Aug 19, 2022 0.2700 0.2800 0.2700 0.2800 4,200 +0.01(+3.70%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 7,000 -0.01(-1.82%)
Aug 17, 2022 0.2700 0.2800 0.2700 0.2750 16,817 +0.01(+1.85%)
Aug 16, 2022 0.2650 0.2800 0.2650 0.2700 13,146 +0.00(+0.00%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,431 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 4,687 +0.02(+5.66%)
Aug 10, 2022 0.2650 352 +0.01(+3.92%)
Aug 09, 2022 0.2750 0.2750 0.2550 0.2550 9,875 -0.02(-5.56%)
Aug 08, 2022 0.2600 0.2700 0.2600 0.2700 14,235 -0.01(-5.26%)
Aug 05, 2022 0.2850 0.2850 0.2850 0.2850 890 +0.00(+0.00%)
Aug 04, 2022 0.2750 0.2850 0.2750 0.2850 1,500 +0.01(+3.64%)
Aug 03, 2022 0.2750 0.2750 0.2750 0.2750 800 +0.01(+1.85%)
Aug 02, 2022 0.2800 0.2800 0.2700 0.2700 13,202 +0.00(+0.00%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2700 0.2700 0.2700 0.2700 1,651 +0.01(+3.85%)
Jul 25, 2022 0.2600 0 +0.01(+1.96%)
Jul 22, 2022 0.2550 0.2550 0.2500 0.2550 5,625 +0.00(+0.00%)
Jul 19, 2022 0.2550 0 +0.01(+2.00%)
Jul 18, 2022 0.2550 0.2550 0.2500 0.2500 5,100 -0.01(-3.85%)
Jul 15, 2022 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Jul 14, 2022 0.2550 0.2650 0.2350 0.2650 22,000 +0.01(+3.92%)
Jul 13, 2022 0.2600 0.2600 0.2550 0.2550 2,654 -0.01(-1.92%)
Jul 12, 2022 0.2600 0.2600 0.2600 0.2600 1,462 +0.00(+0.00%)
Jul 08, 2022 0.2600 0 +0.01(+1.96%)
Jul 07, 2022 0.2500 0.2600 0.2400 0.2550 23,224 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 575 +0.00(+0.00%)
Jul 05, 2022 0.2450 0.2500 0.2400 0.2500 15,520 +0.00(+0.00%)
Jul 04, 2022 0.2550 0.2550 0.2500 0.2500 4,171 +0.00(+0.00%)
Jun 30, 2022 0.2500 0 -0.01(-1.96%)
Jun 29, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Jun 27, 2022 0.2600 0.2600 0.2500 0.2500 5,618 -0.02(-5.66%)
Jun 23, 2022 0.2650 0 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Jun 21, 2022 0.2750 0.2750 0.2750 0.2750 6,600 +0.02(+5.77%)
Jun 20, 2022 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
Jun 17, 2022 0.2650 0.2650 0.2650 0.2650 1,350 +0.01(+1.92%)
Jun 16, 2022 0.2750 0.2750 0.2600 0.2600 2,750 -0.01(-1.89%)
Jun 15, 2022 0.2650 0.2650 0.2650 0.2650 1,149 +0.00(+0.00%)
Jun 13, 2022 0.2650 0 -0.01(-3.64%)
Jun 10, 2022 0.2750 0.2750 0.2750 0.2750 16,500 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2750 28,005 -0.01(-1.79%)
Jun 08, 2022 0.2700 0.2800 0.2700 0.2800 9,950 +0.02(+5.66%)
Jun 07, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 02, 2022 0.2700 125 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.