Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.280 -0.090 (-6.57%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.150 1.170 1.140 1.160 82,363 +0.00(+0.00%)
Aug 30, 2022 1.210 1.210 1.150 1.160 45,068 -0.04(-3.33%)
Aug 29, 2022 1.180 1.210 1.170 1.200 100,488 +0.00(+0.00%)
Aug 26, 2022 1.270 1.270 1.180 1.200 136,352 -0.06(-4.76%)
Aug 25, 2022 1.260 1.260 1.240 1.260 65,499 +0.01(+0.80%)
Aug 24, 2022 1.250 1.260 1.230 1.250 56,741 +0.01(+0.81%)
Aug 23, 2022 1.220 1.290 1.220 1.240 170,972 +0.03(+2.48%)
Aug 22, 2022 1.180 1.210 1.170 1.210 113,289 +0.03(+2.54%)
Aug 19, 2022 1.230 1.230 1.180 1.180 94,080 -0.05(-4.07%)
Aug 18, 2022 1.210 1.230 1.210 1.230 69,230 +0.01(+0.82%)
Aug 17, 2022 1.270 1.270 1.220 1.220 128,742 -0.05(-3.94%)
Aug 16, 2022 1.270 1.280 1.250 1.270 107,535 +0.03(+2.42%)
Aug 15, 2022 1.270 1.270 1.230 1.240 105,567 -0.01(-0.80%)
Aug 12, 2022 1.240 1.270 1.230 1.250 85,772 +0.02(+1.63%)
Aug 11, 2022 1.260 1.290 1.220 1.230 97,904 -0.06(-4.65%)
Aug 10, 2022 1.340 1.340 1.260 1.290 137,453 -0.04(-3.01%)
Aug 09, 2022 1.310 1.330 1.290 1.330 43,460 +0.01(+0.76%)
Aug 08, 2022 1.350 1.350 1.310 1.320 103,820 +0.03(+2.33%)
Aug 05, 2022 1.260 1.290 1.220 1.290 60,502 +0.01(+0.78%)
Aug 04, 2022 1.230 1.290 1.230 1.280 148,252 +0.04(+3.23%)
Aug 03, 2022 1.320 1.320 1.230 1.240 69,249 -0.04(-3.13%)
Aug 02, 2022 1.320 1.330 1.280 1.280 91,841 +0.00(+0.00%)
Jul 29, 2022 1.280 0 +0.02(+1.59%)
Jul 28, 2022 1.250 1.300 1.230 1.260 143,745 +0.07(+5.88%)
Jul 27, 2022 1.150 1.210 1.120 1.190 92,367 +0.05(+4.39%)
Jul 26, 2022 1.150 1.160 1.120 1.140 94,426 +0.00(+0.00%)
Jul 25, 2022 1.200 1.200 1.110 1.140 109,546 -0.02(-1.72%)
Jul 22, 2022 1.190 1.230 1.160 1.160 123,964 -0.01(-0.85%)
Jul 21, 2022 1.160 1.190 1.150 1.170 125,158 +0.01(+0.86%)
Jul 20, 2022 1.170 1.190 1.150 1.160 140,761 -0.01(-0.85%)
Jul 19, 2022 1.180 1.180 1.150 1.170 77,427 +0.01(+0.86%)
Jul 18, 2022 1.170 1.200 1.150 1.160 122,585 +0.00(+0.00%)
Jul 15, 2022 1.200 1.200 1.130 1.160 115,553 -0.02(-1.69%)
Jul 14, 2022 1.160 1.180 1.130 1.180 213,163 -0.02(-1.67%)
Jul 13, 2022 1.150 1.210 1.130 1.200 218,097 +0.05(+4.35%)
Jul 12, 2022 1.160 1.190 1.130 1.150 184,268 +0.00(+0.00%)
Jul 11, 2022 1.160 1.180 1.140 1.150 92,358 -0.02(-1.71%)
Jul 08, 2022 1.200 1.210 1.160 1.170 102,031 -0.02(-1.68%)
Jul 07, 2022 1.180 1.220 1.170 1.190 89,686 +0.02(+1.71%)
Jul 06, 2022 1.230 1.230 1.130 1.170 279,160 -0.07(-5.65%)
Jul 05, 2022 1.290 1.290 1.210 1.240 230,711 -0.06(-4.62%)
Jul 04, 2022 1.240 1.310 1.240 1.300 142,635 +0.10(+8.33%)
Jun 30, 2022 1.200 0 -0.11(-8.40%)
Jun 29, 2022 1.350 1.350 1.280 1.310 204,872 -0.01(-0.76%)
Jun 28, 2022 1.340 1.350 1.310 1.320 151,045 -0.03(-2.22%)
Jun 27, 2022 1.370 1.380 1.330 1.350 100,557 -0.01(-0.74%)
Jun 24, 2022 1.310 1.370 1.310 1.360 144,633 +0.03(+2.26%)
Jun 23, 2022 1.340 1.390 1.300 1.330 320,603 +0.00(+0.00%)
Jun 22, 2022 1.390 1.410 1.330 1.330 376,550 -0.10(-6.99%)
Jun 21, 2022 1.420 1.480 1.410 1.430 298,879 +0.00(+0.00%)
Jun 20, 2022 1.510 1.510 1.420 1.430 178,737 -0.03(-2.05%)
Jun 17, 2022 1.490 1.520 1.440 1.460 238,180 -0.03(-2.01%)
Jun 16, 2022 1.450 1.520 1.410 1.490 248,288 +0.01(+0.68%)
Jun 15, 2022 1.450 1.500 1.410 1.480 579,241 +0.02(+1.37%)
Jun 14, 2022 1.500 1.500 1.430 1.460 365,151 -0.03(-2.01%)
Jun 13, 2022 1.540 1.540 1.430 1.490 252,060 -0.04(-2.61%)
Jun 10, 2022 1.420 1.540 1.420 1.530 294,022 +0.09(+6.25%)
Jun 09, 2022 1.510 1.510 1.430 1.440 256,040 -0.06(-4.00%)
Jun 08, 2022 1.490 1.520 1.450 1.500 120,453 +0.01(+0.67%)
Jun 07, 2022 1.480 1.500 1.440 1.490 175,826 +0.03(+2.05%)
Jun 06, 2022 1.530 1.530 1.460 1.460 103,426 -0.04(-2.67%)
Jun 03, 2022 1.550 1.560 1.490 1.500 202,773 -0.06(-3.85%)
Jun 02, 2022 1.480 1.600 1.480 1.560 373,284 +0.09(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.