Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEV )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.900 2.000 1.800 1.800 110,130 -0.10(-5.26%)
Aug 30, 2021 1.800 1.900 1.800 1.900 49,322 +0.07(+3.83%)
Aug 27, 2021 1.710 1.830 1.710 1.830 33,517 +0.02(+1.10%)
Aug 26, 2021 1.760 1.900 1.710 1.810 14,863 +0.08(+4.62%)
Aug 25, 2021 1.710 1.800 1.710 1.730 9,710 -0.02(-1.14%)
Aug 24, 2021 1.800 1.800 1.750 1.750 27,834 -0.05(-2.78%)
Aug 23, 2021 1.820 1.890 1.700 1.800 36,254 +0.00(+0.00%)
Aug 20, 2021 1.750 1.890 1.750 1.800 26,107 -0.10(-5.26%)
Aug 19, 2021 1.750 1.950 1.750 1.900 39,943 -0.04(-2.06%)
Aug 18, 2021 1.700 1.940 1.550 1.940 79,949 +0.16(+8.99%)
Aug 17, 2021 1.800 1.950 1.780 1.780 29,755 -0.02(-1.11%)
Aug 16, 2021 1.720 1.900 1.510 1.800 40,729 +0.10(+5.88%)
Aug 13, 2021 1.590 1.750 1.490 1.700 38,370 +1.67(+4757.14%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0350 3,055,289 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0350 0.0400 5,635,874 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0400 0.0300 0.0400 4,335,383 +0.00(+14.29%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0350 2,849,958 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0300 0.0350 9,067,768 +0.01(+16.67%)
Aug 05, 2021 0.0300 0.0350 0.0250 0.0300 6,482,421 +0.00(+0.00%)
Aug 04, 2021 0.0250 0.0300 0.0250 0.0300 10,358,358 +0.00(+20.00%)
Aug 03, 2021 0.0250 0.0300 0.0250 0.0250 2,003,410 +0.00(+0.00%)
Jul 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 29, 2021 0.0250 0.0250 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0250 0.0200 0.0200 155,011 +0.00(+0.00%)
Jul 27, 2021 0.0250 0.0250 0.0200 0.0200 49,100 +0.00(+0.00%)
Jul 26, 2021 0.0250 0.0250 0.0200 0.0200 232,733 -0.01(-20.00%)
Jul 23, 2021 0.0250 0.0250 0.0200 0.0250 640,351 +0.00(+0.00%)
Jul 22, 2021 0.0250 0.0250 0.0200 0.0250 700,597 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0200 0.0250 740,915 +0.00(+0.00%)
Jul 20, 2021 0.0250 0.0300 0.0200 0.0250 1,598,140 -0.00(-16.67%)
Jul 19, 2021 0.0250 0.0300 0.0200 0.0300 2,405,062 +0.00(+20.00%)
Jul 16, 2021 0.0250 0.0300 0.0200 0.0250 524,238 +0.00(+0.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 191,975 -0.00(-16.67%)
Jul 14, 2021 0.0250 0.0300 0.0200 0.0300 748,155 +0.00(+20.00%)
Jul 13, 2021 0.0250 0.0300 0.0200 0.0250 371,000 +0.00(+0.00%)
Jul 12, 2021 0.0300 0.0300 0.0250 0.0250 907,485 -0.00(-16.67%)
Jul 09, 2021 0.0250 0.0300 0.0250 0.0300 744,900 +0.00(+0.00%)
Jul 08, 2021 0.0250 0.0300 0.0250 0.0300 615,483 +0.00(+20.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 421,700 +0.00(+0.00%)
Jul 06, 2021 0.0200 0.0300 0.0200 0.0250 1,691,147 +0.00(+0.00%)
Jul 05, 2021 0.0250 0.0250 0.0200 0.0250 456,240 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 915,085 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0250 0.0200 0.0250 627,550 +0.00(+0.00%)
Jun 28, 2021 0.0250 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Jun 25, 2021 0.0250 0.0250 0.0250 0.0250 1,047,270 +0.00(+0.00%)
Jun 24, 2021 0.0250 0.0250 0.0250 0.0250 144,300 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0.0250 1,323,150 +0.01(+25.00%)
Jun 22, 2021 0.0250 0.0250 0.0200 0.0200 555,000 -0.01(-20.00%)
Jun 21, 2021 0.0250 0.0250 0.0200 0.0250 566,265 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0250 0.0200 0.0250 314,500 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0250 0.0200 0.0250 132,000 +0.01(+25.00%)
Jun 16, 2021 0.0250 0.0250 0.0200 0.0200 191,200 -0.01(-20.00%)
Jun 15, 2021 0.0250 0.0300 0.0200 0.0250 271,375 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 607,600 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0250 989,000 +0.00(+0.00%)
Jun 10, 2021 0.0250 0.0250 0.0200 0.0250 362,500 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 411,000 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0250 1,237,220 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 0.0250 480,051 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0250 577,540 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0250 69,455,400 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 356,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.