Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3800 250 +0.00(+0.00%)
Aug 30, 2022 0.4200 0.4200 0.3600 0.3800 111,600 -0.07(-15.56%)
Aug 29, 2022 0.4200 0.4500 0.4200 0.4500 1,000 +0.06(+15.38%)
Aug 26, 2022 0.4100 0.4100 0.3900 0.3900 122,000 -0.01(-2.50%)
Aug 23, 2022 0.4000 0 -0.05(-11.11%)
Aug 22, 2022 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Aug 19, 2022 0.4800 0.4800 0.4000 0.4500 35,600 -0.03(-6.25%)
Aug 18, 2022 0.4800 0.5000 0.4500 0.4800 34,500 +0.00(+0.00%)
Aug 17, 2022 0.4900 0.4900 0.4500 0.4800 9,550 -0.02(-4.00%)
Aug 16, 2022 0.5300 0.5300 0.5000 0.5000 11,000 +0.00(+0.00%)
Aug 12, 2022 0.5000 0 +0.00(+0.00%)
Aug 11, 2022 0.5000 0.5000 0.5000 0.5000 5,000 -0.04(-7.41%)
Aug 10, 2022 0.5400 0.5500 0.4900 0.5400 35,500 -0.01(-1.82%)
Aug 09, 2022 0.5200 0.5700 0.5200 0.5500 14,500 +0.00(+0.00%)
Aug 08, 2022 0.6000 0.6000 0.5000 0.5500 44,500 -0.08(-12.70%)
Aug 05, 2022 0.7000 0.7000 0.5800 0.6300 26,700 -0.06(-8.70%)
Aug 03, 2022 0.6900 0 +0.00(+0.00%)
Aug 02, 2022 0.7000 0.7000 0.6500 0.6900 12,900 -0.04(-5.48%)
Jul 29, 2022 0.7300 0 +0.03(+4.29%)
Jul 28, 2022 0.7300 0.7300 0.7000 0.7000 3,500 -0.02(-2.78%)
Jul 27, 2022 0.7200 0.7300 0.7000 0.7200 4,644 -0.02(-2.70%)
Jul 25, 2022 0.7400 0 +0.00(+0.00%)
Jul 22, 2022 0.7700 0.7700 0.7400 0.7400 6,100 -0.03(-3.90%)
Jul 21, 2022 0.7500 0.7700 0.7300 0.7700 6,300 +0.02(+2.67%)
Jul 20, 2022 0.8100 0.8100 0.7100 0.7500 13,500 -0.06(-7.41%)
Jul 19, 2022 0.8200 0.8400 0.8000 0.8100 12,500 +0.03(+3.85%)
Jul 18, 2022 0.7700 0.7800 0.7200 0.7800 18,000 +0.02(+2.63%)
Jul 15, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jul 13, 2022 0.7500 0 +0.05(+7.14%)
Jul 12, 2022 0.7400 0.7400 0.7000 0.7000 11,500 -0.08(-10.26%)
Jul 11, 2022 0.7900 0.7900 0.7500 0.7800 10,600 +0.03(+4.00%)
Jul 08, 2022 0.7500 0.8000 0.7400 0.7500 21,400 -0.05(-6.25%)
Jul 07, 2022 0.7500 0.8000 0.7500 0.8000 31,500 +0.09(+12.68%)
Jul 06, 2022 0.8500 0.8500 0.7100 0.7100 89,540 -0.19(-21.11%)
Jul 05, 2022 0.9000 0.9000 0.9000 0.9000 1,215 -0.02(-2.17%)
Jul 04, 2022 0.9000 0.9200 0.9000 0.9200 2,000 +0.04(+4.55%)
Jun 30, 2022 0.8800 0 +0.08(+10.00%)
Jun 29, 2022 0.9500 0.9500 0.8000 0.8000 9,600 -0.10(-11.11%)
Jun 28, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jun 27, 2022 1.010 1.010 0.9000 0.9000 2,500 -0.18(-16.67%)
Jun 24, 2022 0.9800 1.080 0.9800 1.080 11,500 +0.02(+1.89%)
Jun 23, 2022 1.000 1.060 0.9500 1.060 3,500 +0.11(+11.58%)
Jun 22, 2022 0.8500 0.9700 0.8500 0.9500 3,700 +0.09(+10.47%)
Jun 21, 2022 0.8700 0.8700 0.8600 0.8600 12,000 -0.02(-2.27%)
Jun 20, 2022 0.8000 0.8800 0.8000 0.8800 8,800 +0.08(+10.00%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8000 5,000 -0.19(-19.19%)
Jun 16, 2022 0.9900 0.9900 0.9900 0.9900 700 +0.09(+10.00%)
Jun 15, 2022 0.8500 0.9000 0.8000 0.9000 14,500 +0.00(+0.00%)
Jun 14, 2022 0.9100 0.9100 0.9000 0.9000 2,000 -0.10(-10.00%)
Jun 13, 2022 1.000 0 +0.00(+0.00%)
Jun 10, 2022 1.000 1.000 0.9800 1.000 4,750 +0.02(+2.04%)
Jun 09, 2022 1.140 1.140 0.9800 0.9800 20,300 -0.07(-6.67%)
Jun 08, 2022 1.170 1.170 1.050 1.050 8,600 -0.05(-4.55%)
Jun 07, 2022 1.150 1.150 1.100 1.100 7,501 -0.05(-4.35%)
Jun 06, 2022 1.120 1.150 1.050 1.150 8,475 +0.00(+0.00%)
Jun 03, 2022 1.200 1.200 1.050 1.150 16,604 +0.00(+0.00%)
Jun 02, 2022 1.200 1.200 1.150 1.150 11,000 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.