Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRNT )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3300 0.3300 0.3200 0.3300 7,000 -0.01(-2.94%)
Aug 30, 2023 0.3550 0.3550 0.3400 0.3400 2,000 -0.01(-2.86%)
Aug 29, 2023 0.3500 0.3650 0.3500 0.3500 13,800 +0.00(+0.00%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.02(+6.06%)
Aug 24, 2023 0.3300 0.3300 0.3100 0.3300 14,500 -0.02(-5.71%)
Aug 23, 2023 0.3300 0.3500 0.3200 0.3500 11,500 +0.03(+9.37%)
Aug 22, 2023 0.3100 0.3200 0.3100 0.3200 6,000 +0.01(+3.23%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 4,500 -0.01(-3.13%)
Aug 18, 2023 0.3350 0.3350 0.3100 0.3200 60,500 -0.02(-5.88%)
Aug 11, 2023 0.3400 0 +0.02(+6.25%)
Aug 10, 2023 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 09, 2023 0.3400 0.3550 0.3300 0.3300 4,000 +0.01(+3.13%)
Aug 08, 2023 0.3600 0.3600 0.3200 0.3200 17,500 -0.02(-5.88%)
Aug 04, 2023 0.3400 0 -0.02(-5.56%)
Aug 02, 2023 0.3600 0 +0.00(+0.00%)
Aug 01, 2023 0.3900 0.3900 0.3500 0.3600 23,400 -0.04(-8.86%)
Jul 31, 2023 0.3950 0.3950 0.3950 0.3950 2,000 +0.00(+0.00%)
Jul 27, 2023 0.3950 0 +0.02(+3.95%)
Jul 26, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-3.80%)
Jul 25, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.03(+6.76%)
Jul 20, 2023 0.3700 0 +0.00(+0.00%)
Jul 19, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Jul 18, 2023 0.3500 0.3600 0.3300 0.3300 38,000 -0.02(-5.71%)
Jul 17, 2023 0.3500 0.3500 0.3500 0.3500 3,500 -0.04(-10.26%)
Jul 13, 2023 0.3900 0 +0.03(+8.33%)
Jul 12, 2023 0.3800 0.3950 0.3100 0.3600 23,005 -0.03(-7.69%)
Jul 11, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
Jul 05, 2023 0.3600 0 +0.00(+0.00%)
Jul 04, 2023 0.3700 0.3700 0.3600 0.3600 1,500 +0.01(+2.86%)
Jun 26, 2023 0.3500 0 +0.00(+0.00%)
Jun 22, 2023 0.3500 0 -0.01(-2.78%)
Jun 21, 2023 0.3800 0.3800 0.3550 0.3600 47,000 -0.03(-7.69%)
Jun 20, 2023 0.4200 0.4200 0.3500 0.3900 42,000 -0.06(-13.33%)
Jun 16, 2023 0.4500 0 +0.07(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.