Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 15 +0.01(+6.25%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 5,875 -0.01(-5.88%)
Aug 25, 2023 0.0850 0 -0.00(-5.56%)
Aug 24, 2023 0.0900 0.0900 0.0850 0.0900 103,299 +0.00(+5.88%)
Aug 23, 2023 0.0800 0.0850 0.0800 0.0850 112,520 +0.01(+13.33%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Aug 21, 2023 0.0700 0.0800 0.0650 0.0650 61,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0850 0.0700 0.0700 148,400 -0.01(-17.65%)
Aug 16, 2023 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0850 0.0750 0.0850 21,680 -0.00(-5.56%)
Aug 14, 2023 0.0900 0.0900 0.0850 0.0900 531,712 -0.01(-5.26%)
Aug 11, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Aug 10, 2023 0.0750 0.0900 0.0750 0.0900 90,000 +0.01(+12.50%)
Aug 09, 2023 0.0700 0.0800 0.0700 0.0800 186,000 +0.01(+14.29%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 100 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0750 0.0600 0.0750 70,000 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0800 0.0700 0.0750 51,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0800 0.0600 0.0750 159,000 +0.00(+7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 151,000 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 76,311 -0.01(-12.50%)
Jul 21, 2023 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0800 0.0750 0.0800 185,004 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 478 -0.01(-5.88%)
Jul 17, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 14, 2023 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 12, 2023 0.0800 0.0800 268 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 100 +0.00(+0.00%)
Jul 07, 2023 0.0800 0.0800 0.0800 0.0800 18,500 -0.01(-5.88%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Jul 04, 2023 0.0800 0.0900 0.0800 0.0900 179,257 +0.00(+5.88%)
Jun 30, 2023 0.0850 0 -0.00(-5.56%)
Jun 28, 2023 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 480,000 +0.01(+6.67%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0750 22,001 -0.01(-11.76%)
Jun 23, 2023 0.0750 0.0850 0.0750 0.0850 220,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0850 101,023 +0.01(+6.25%)
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 1,026 -0.00(-3.03%)
Jun 13, 2023 0.0825 0.0825 0 -0.00(-2.94%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 106,000 +0.01(+6.25%)
Jun 09, 2023 0.0700 0.0800 0.0700 0.0800 82,000 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Jun 07, 2023 0.0750 0.0750 0.0650 0.0750 65,000 -0.01(-6.25%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.