Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0550 +0.0100 (+22.22%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 19,637 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Aug 19, 2020 0.1900 0.1900 0.1750 0.1750 10,000 -0.02(-7.89%)
Aug 18, 2020 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-9.52%)
Aug 17, 2020 0.2150 0.2150 0.2100 0.2100 6,500 -0.01(-2.33%)
Aug 14, 2020 0.2100 0.2150 0.2100 0.2150 15,011 -0.02(-10.42%)
Aug 13, 2020 0.1850 0.2800 0.1850 0.2400 150,500 +0.05(+26.32%)
Aug 12, 2020 0.1800 0.1900 0.1450 0.1900 197,052 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1900 0.1900 20,903 +0.01(+5.56%)
Aug 10, 2020 0.1900 0.1900 0.1800 0.1800 5,012 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2200 0.1800 0.2000 25,000 -0.02(-9.09%)
Jul 24, 2020 0.2200 0.2200 0.1900 0.2200 13,000 -0.02(-8.33%)
Jul 23, 2020 0.2400 0.2400 0.2400 0.2400 370 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 16,750 -0.05(-22.45%)
Jul 17, 2020 0.1900 0.2450 0.1900 0.2450 18,269 +0.05(+28.95%)
Jul 16, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2020 0.1900 0.1900 0.1900 0.1900 634 -0.09(-30.91%)
Jul 10, 2020 0.2100 0.2750 0.1900 0.2750 16,500 -0.01(-5.17%)
Jul 07, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.