Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 0.0450 0 -0.01(-10.00%)
May 14, 2024 0.0450 0.0500 0.0450 0.0500 32,392 +0.00(+0.00%)
May 13, 2024 0.0400 0.0500 0.0350 0.0500 230,000 +0.01(+25.00%)
May 09, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 24, 2024 0.0500 0 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 136,000 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0 -0.02(-33.33%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 26, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.00(+0.00%)
Mar 07, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.