Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.430 -0.040 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.460	1.480	1.430	1.430	127,664	-0.04(-2.72%)
Jun 13, 2024	1.500	1.515	1.470	1.470	56,730	-0.03(-2.00%)
Jun 12, 2024	1.490	1.520	1.475	1.500	182,546	+0.01(+0.67%)
Jun 11, 2024	1.470	1.500	1.450	1.490	53,960	+0.01(+0.68%)
Jun 10, 2024	1.520	1.520	1.470	1.480	78,876	-0.04(-2.63%)
Jun 07, 2024	1.450	1.530	1.445	1.520	222,927	+0.06(+4.11%)
Jun 06, 2024	1.450	1.470	1.440	1.460	139,416	+0.01(+0.83%)
Jun 05, 2024	1.430	1.470	1.430	1.448	933,780	+0.02(+1.26%)
Jun 04, 2024	1.450	1.480	1.430	1.430	89,068	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices