Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avrobio Inc (NQ: AVRO )

1.200 -0.040 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.227 1.230 1.195 1.200 39,507 -0.04(-3.23%)
Apr 18, 2024 1.240 1.260 1.220 1.240 36,535 +0.02(+1.64%)
Apr 17, 2024 1.250 1.265 1.200 1.220 203,387 -0.04(-3.17%)
Apr 16, 2024 1.250 1.270 1.240 1.260 183,989 +0.00(+0.00%)
Apr 15, 2024 1.280 1.280 1.242 1.260 203,318 -0.01(-0.79%)
Apr 12, 2024 1.240 1.290 1.240 1.270 56,543 +0.00(+0.00%)
Apr 11, 2024 1.250 1.290 1.250 1.270 140,913 +0.02(+1.60%)
Apr 10, 2024 1.260 1.270 1.240 1.250 81,039 -0.01(-0.79%)
Apr 09, 2024 1.260 1.280 1.240 1.260 92,323 +0.00(+0.00%)
Apr 08, 2024 1.260 1.270 1.230 1.260 107,823 -0.01(-0.79%)
Apr 05, 2024 1.310 1.310 1.250 1.270 83,205 -0.04(-3.05%)
Apr 04, 2024 1.300 1.310 1.270 1.310 160,282 +0.01(+0.77%)
Apr 03, 2024 1.260 1.310 1.255 1.300 155,865 +0.02(+1.56%)
Apr 02, 2024 1.250 1.290 1.220 1.280 135,543 +0.00(+0.00%)
Apr 01, 2024 1.280 1.300 1.260 1.280 59,242 +0.00(+0.00%)
Mar 28, 2024 1.260 1.300 1.250 1.280 104,197 +0.02(+1.59%)
Mar 27, 2024 1.250 1.265 1.220 1.260 423,615 +0.00(+0.00%)
Mar 26, 2024 1.250 1.270 1.220 1.260 69,151 +0.04(+3.28%)
Mar 25, 2024 1.210 1.250 1.150 1.220 812,323 -0.06(-4.69%)
Mar 22, 2024 1.250 1.290 1.230 1.280 46,202 +0.03(+2.40%)
Mar 21, 2024 1.260 1.280 1.230 1.250 77,122 -0.03(-2.34%)
Mar 20, 2024 1.260 1.290 1.240 1.280 183,970 +0.02(+1.59%)
Mar 19, 2024 1.290 1.295 1.250 1.260 60,161 -0.03(-2.33%)
Mar 18, 2024 1.280 1.300 1.270 1.290 301,725 -0.01(-0.77%)
Mar 15, 2024 1.250 1.305 1.200 1.300 493,543 +0.03(+2.36%)
Mar 14, 2024 1.270 1.288 1.250 1.270 119,358 -0.02(-1.55%)
Mar 13, 2024 1.270 1.300 1.250 1.290 176,659 +0.01(+0.78%)
Mar 12, 2024 1.320 1.320 1.270 1.280 112,495 -0.02(-1.54%)
Mar 11, 2024 1.260 1.320 1.260 1.300 165,003 -0.01(-0.76%)
Mar 08, 2024 1.310 1.330 1.280 1.310 58,869 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.280 1.310 366,110 -0.03(-2.24%)
Mar 06, 2024 1.290 1.340 1.270 1.340 83,070 +0.04(+3.08%)
Mar 05, 2024 1.320 1.329 1.270 1.300 45,831 -0.01(-0.76%)
Mar 04, 2024 1.340 1.350 1.200 1.310 125,856 -0.02(-1.50%)
Mar 01, 2024 1.290 1.360 1.290 1.330 178,040 +0.02(+1.53%)
Feb 29, 2024 1.300 1.330 1.300 1.310 164,020 -0.01(-0.76%)
Feb 28, 2024 1.330 1.330 1.300 1.320 324,822 +0.02(+1.54%)
Feb 27, 2024 1.350 1.350 1.280 1.300 261,747 +0.00(+0.00%)
Feb 26, 2024 1.280 1.340 1.280 1.300 270,698 +0.02(+1.56%)
Feb 23, 2024 1.260 1.310 1.260 1.280 115,199 -0.01(-0.78%)
Feb 22, 2024 1.300 1.310 1.280 1.290 128,856 -0.01(-0.77%)
Feb 21, 2024 1.290 1.310 1.280 1.300 276,910 +0.00(+0.00%)
Feb 20, 2024 1.280 1.320 1.280 1.300 846,761 +0.01(+0.78%)
Feb 16, 2024 1.280 1.320 1.260 1.290 279,999 -0.02(-1.53%)
Feb 15, 2024 1.280 1.310 1.250 1.310 346,334 +0.02(+1.55%)
Feb 14, 2024 1.270 1.300 1.270 1.290 234,924 -0.01(-0.77%)
Feb 13, 2024 1.270 1.320 1.190 1.300 697,523 +0.00(+0.00%)
Feb 12, 2024 1.300 1.320 1.270 1.300 472,151 -0.02(-1.52%)
Feb 09, 2024 1.290 1.320 1.280 1.320 231,588 +0.02(+1.54%)
Feb 08, 2024 1.290 1.330 1.270 1.300 140,539 -0.02(-1.52%)
Feb 07, 2024 1.310 1.320 1.270 1.320 142,055 +0.01(+0.76%)
Feb 06, 2024 1.310 1.320 1.270 1.310 210,280 +0.01(+0.77%)
Feb 05, 2024 1.200 1.310 1.200 1.300 502,292 +0.02(+1.56%)
Feb 02, 2024 1.270 1.280 1.210 1.280 272,414 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.