Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.110 -0.080 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.844 5.892 5.825 5.892 9,808 -0.09(-1.58%)
Aug 28, 2020 5.986 5.986 5.986 5.986 105 +0.00(+0.00%)
Aug 27, 2020 5.986 5.986 5.986 5.986 2,484 +0.19(+3.27%)
Aug 26, 2020 5.797 5.797 5.797 5.797 22 +0.00(+0.00%)
Aug 25, 2020 5.797 5.797 5.797 5.797 5 +0.00(+0.00%)
Aug 24, 2020 5.797 5.797 7 +0.00(+0.00%)
Aug 21, 2020 5.797 5.797 5.797 5.797 105 +0.00(+0.00%)
Aug 20, 2020 5.854 5.854 5.787 5.797 44,611 -0.45(-7.27%)
Aug 19, 2020 6.251 6.251 6.251 6.251 209 +0.00(+0.00%)
Aug 18, 2020 6.251 6.251 36 +0.00(+0.00%)
Aug 17, 2020 6.251 6.251 6.251 6.251 11 +0.00(+0.00%)
Aug 14, 2020 6.128 6.251 6.128 6.251 211 -0.01(-0.15%)
Aug 13, 2020 5.825 6.289 5.825 6.261 3,964 +0.44(+7.48%)
Aug 12, 2020 5.825 5.825 5.825 5.825 67 +0.00(+0.00%)
Aug 11, 2020 5.825 5.825 35 +0.00(+0.00%)
Aug 10, 2020 5.825 5.825 5.825 5.825 105 +0.00(+0.00%)
Aug 07, 2020 5.825 5.825 5.825 5.825 105 +0.00(+0.00%)
Aug 06, 2020 5.825 5.825 5.825 5.825 8 +0.00(+0.00%)
Aug 05, 2020 5.825 5.825 5.825 5.825 53 +0.00(+0.00%)
Aug 04, 2020 5.825 5.825 5.825 5.825 30 +0.00(+0.00%)
Aug 03, 2020 6.005 6.005 5.825 5.825 2,113 -0.41(-6.58%)
Jul 31, 2020 6.235 6.235 6.235 6.235 105 +0.00(+0.00%)
Jul 30, 2020 6.166 6.235 6.166 6.235 1,094 -0.04(-0.56%)
Jul 29, 2020 6.270 6.270 6.270 6.270 46 +0.00(+0.00%)
Jul 28, 2020 6.270 6.270 6.261 6.270 2,865 +0.30(+5.08%)
Jul 27, 2020 5.967 5.967 5.967 5.967 120 -0.28(-4.47%)
Jul 24, 2020 6.247 6.247 6.247 6.247 105 +0.00(+0.00%)
Jul 23, 2020 6.270 6.270 6.233 6.247 33,005 -0.02(-0.38%)
Jul 22, 2020 6.270 6.270 6.270 6.270 27 +0.00(+0.00%)
Jul 21, 2020 6.270 6.270 71 +0.00(+0.00%)
Jul 20, 2020 6.270 6.270 6.270 6.270 222 -0.08(-1.19%)
Jul 17, 2020 6.346 6.346 6.346 6.346 316 -0.04(-0.57%)
Jul 16, 2020 6.382 6.382 223 +0.00(+0.00%)
Jul 15, 2020 6.382 6.382 6.382 6.382 26 +0.00(+0.00%)
Jul 14, 2020 6.382 6.382 6.382 6.382 462 -0.05(-0.76%)
Jul 13, 2020 6.157 6.431 6.157 6.431 57,846 +0.24(+3.82%)
Jul 10, 2020 6.062 6.195 6.062 6.195 1,478 +0.16(+2.67%)
Jul 09, 2020 6.081 6.081 6.034 6.034 809 -0.09(-1.39%)
Jul 08, 2020 6.034 6.256 6.034 6.119 2,096 -0.58(-8.63%)
Jul 07, 2020 6.697 6.697 57 +0.00(+0.00%)
Jul 06, 2020 6.697 6.697 6.697 6.697 28 +0.00(+0.00%)
Jul 02, 2020 6.697 6.697 6.697 6.697 211 +0.09(+1.43%)
Jul 01, 2020 6.611 6.611 6.602 6.602 455 +0.30(+4.81%)
Jun 30, 2020 6.299 6.299 6.299 6.299 197 +0.00(+0.00%)
Jun 29, 2020 6.299 6.299 6.299 6.299 174 +0.02(+0.26%)
Jun 26, 2020 6.157 6.283 6.157 6.283 739 +0.18(+2.96%)
Jun 25, 2020 6.102 6.102 6.102 6.102 439 +0.16(+2.74%)
Jun 24, 2020 6.307 6.307 5.939 5.939 1,242 -0.55(-8.47%)
Jun 23, 2020 6.431 6.488 6.431 6.488 2,466 +0.06(+0.88%)
Jun 22, 2020 6.431 6.431 6.431 6.431 93 +0.00(+0.00%)
Jun 19, 2020 6.431 6.431 6.431 6.431 105 +0.00(+0.00%)
Jun 18, 2020 6.356 6.507 6.356 6.431 2,097 -0.13(-1.95%)
Jun 17, 2020 6.746 6.746 6.559 6.559 2,239 -0.36(-5.26%)
Jun 16, 2020 6.961 7.175 6.811 6.923 10,091 +0.29(+4.36%)
Jun 15, 2020 6.615 6.690 6.615 6.634 3,448 -0.93(-12.33%)
Jun 12, 2020 7.567 7.567 7.567 7.567 107 +0.00(+0.00%)
Jun 11, 2020 7.567 7.567 7.567 7.567 3 +0.00(+0.00%)
Jun 10, 2020 7.567 7.567 7.567 7.567 9 +0.00(+0.00%)
Jun 09, 2020 7.567 7.567 7.567 7.567 142 -0.49(-6.13%)
Jun 08, 2020 7.894 8.062 7.870 8.062 3,200 +0.88(+12.21%)
Jun 05, 2020 7.184 7.184 7.184 7.184 107 +0.00(+0.00%)
Jun 04, 2020 7.119 7.184 7.119 7.184 789 -0.02(-0.33%)
Jun 03, 2020 6.905 7.231 6.905 7.208 4,009 +0.48(+7.15%)
Jun 02, 2020 6.737 6.746 6.727 6.727 1,661 +0.25(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.