Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.400 6.518 6.353 6.452 230,199 +0.07(+1.04%)
Aug 30, 2011 6.584 6.613 6.365 6.385 403,630 -0.25(-3.79%)
Aug 29, 2011 6.426 6.711 6.336 6.636 472,508 +0.32(+5.08%)
Aug 26, 2011 6.229 6.350 6.140 6.316 110,354 +0.06(+0.97%)
Aug 25, 2011 6.426 6.440 6.169 6.255 271,863 -0.09(-1.41%)
Aug 24, 2011 6.117 6.368 6.079 6.345 183,778 +0.23(+3.73%)
Aug 23, 2011 5.894 6.128 5.802 6.117 274,546 +0.35(+6.06%)
Aug 22, 2011 6.252 6.252 5.680 5.767 244,774 -0.25(-4.17%)
Aug 19, 2011 6.206 6.342 5.989 6.018 254,632 -0.15(-2.43%)
Aug 18, 2011 6.264 6.296 6.030 6.169 265,381 -0.17(-2.64%)
Aug 17, 2011 6.235 6.443 6.200 6.336 313,939 +0.15(+2.48%)
Aug 16, 2011 6.353 6.353 6.137 6.183 324,247 -0.17(-2.68%)
Aug 15, 2011 6.255 6.371 6.209 6.353 475,143 +0.21(+3.48%)
Aug 12, 2011 6.171 6.324 6.091 6.140 231,106 +0.07(+1.19%)
Aug 11, 2011 5.877 6.082 5.805 6.067 440,426 +0.22(+3.80%)
Aug 10, 2011 5.617 5.963 5.568 5.845 497,609 +0.23(+4.06%)
Aug 09, 2011 5.548 6.067 5.345 5.617 714,990 +0.12(+2.26%)
Aug 08, 2011 5.548 5.874 5.097 5.493 525,588 -0.47(-7.94%)
Aug 05, 2011 6.111 6.111 5.244 5.966 1,181,532 -0.10(-1.62%)
Aug 04, 2011 6.218 6.408 5.995 6.065 798,064 -0.27(-4.28%)
Aug 03, 2011 6.408 6.420 6.137 6.336 655,805 -0.06(-0.90%)
Aug 02, 2011 6.460 6.584 6.333 6.394 265,973 -0.12(-1.77%)
Aug 01, 2011 6.564 6.636 6.437 6.509 583,239 -0.02(-0.27%)
Jul 29, 2011 6.521 6.561 6.296 6.527 396,497 +0.00(+0.02%)
Jul 28, 2011 6.400 6.815 6.105 6.525 750,729 -0.32(-4.70%)
Jul 27, 2011 6.983 7.012 6.804 6.847 632,099 -0.12(-1.78%)
Jul 26, 2011 7.026 7.127 6.968 6.971 793,622 -0.06(-0.82%)
Jul 25, 2011 7.113 7.116 6.876 7.029 637,909 -0.01(-0.16%)
Jul 22, 2011 7.015 7.064 6.950 7.041 584,372 -0.03(-0.37%)
Jul 21, 2011 7.101 7.176 6.992 7.067 801,531 +0.10(+1.41%)
Jul 20, 2011 6.940 7.003 6.850 6.968 466,919 +0.05(+0.79%)
Jul 19, 2011 6.873 7.052 6.820 6.914 566,009 +0.16(+2.31%)
Jul 18, 2011 6.775 6.882 6.660 6.758 340,006 -0.02(-0.34%)
Jul 15, 2011 6.639 6.781 6.599 6.781 350,318 +0.23(+3.53%)
Jul 14, 2011 6.590 6.662 6.540 6.550 324,008 +0.01(+0.22%)
Jul 13, 2011 6.654 6.697 6.515 6.535 583,814 -0.13(-1.91%)
Jul 12, 2011 6.524 6.665 6.483 6.662 248,759 +0.14(+2.08%)
Jul 11, 2011 6.683 6.685 6.388 6.527 451,001 -0.12(-1.74%)
Jul 08, 2011 6.584 6.714 6.584 6.642 671,747 +0.06(+0.92%)
Jul 07, 2011 6.654 6.714 6.567 6.581 672,969 -0.01(-0.18%)
Jul 06, 2011 6.654 6.671 6.544 6.593 580,646 -0.06(-0.87%)
Jul 05, 2011 6.639 6.671 6.498 6.651 480,919 +0.03(+0.44%)
Jul 01, 2011 6.486 6.665 6.417 6.622 230,964 +0.13(+1.96%)
Jun 30, 2011 6.489 6.524 6.423 6.495 498,568 +0.05(+0.76%)
Jun 29, 2011 6.353 6.504 6.310 6.446 471,878 +0.05(+0.72%)
Jun 28, 2011 6.423 6.437 6.313 6.400 341,796 +0.01(+0.09%)
Jun 27, 2011 6.440 6.527 6.371 6.394 392,920 +0.00(+0.00%)
Jun 24, 2011 6.440 6.440 6.359 6.394 249,282 -0.03(-0.45%)
Jun 23, 2011 6.374 6.527 6.296 6.423 501,072 -0.12(-1.77%)
Jun 22, 2011 6.296 6.541 6.293 6.538 482,806 +0.22(+3.43%)
Jun 21, 2011 6.264 6.356 6.157 6.322 518,638 +0.11(+1.81%)
Jun 20, 2011 6.184 6.209 6.147 6.209 295,849 -0.00(-0.05%)
Jun 17, 2011 6.275 6.296 6.209 6.212 289,370 -0.02(-0.32%)
Jun 16, 2011 6.267 6.324 6.186 6.232 440,114 +0.02(+0.33%)
Jun 15, 2011 6.275 6.368 6.163 6.212 890,963 +0.01(+0.09%)
Jun 14, 2011 6.209 6.304 6.108 6.206 696,142 +0.07(+1.18%)
Jun 13, 2011 6.304 6.304 6.122 6.134 846,248 -0.17(-2.70%)
Jun 10, 2011 6.275 6.316 6.157 6.304 800,980 +0.02(+0.37%)
Jun 09, 2011 6.128 6.281 6.093 6.281 906,434 +0.18(+3.03%)
Jun 08, 2011 6.114 6.177 6.086 6.096 370,409 -0.02(-0.38%)
Jun 07, 2011 6.122 6.177 6.079 6.119 646,978 -0.05(-0.75%)
Jun 06, 2011 6.226 6.255 6.105 6.166 583,288 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.