Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.417 4.473 4.404 4.418 188,123 +0.01(+0.26%)
Aug 29, 2013 4.401 4.436 4.381 4.407 243,354 -0.01(-0.33%)
Aug 28, 2013 4.442 4.442 4.392 4.421 173,635 +0.01(+0.26%)
Aug 27, 2013 4.424 4.442 4.378 4.410 233,374 +0.05(+1.13%)
Aug 26, 2013 4.375 4.424 4.361 4.361 238,288 -0.02(-0.40%)
Aug 23, 2013 4.407 4.407 4.352 4.378 86,540 +0.01(+0.13%)
Aug 22, 2013 4.332 4.390 4.332 4.372 176,724 +0.04(+0.93%)
Aug 21, 2013 4.413 4.413 4.291 4.332 282,566 -0.05(-1.06%)
Aug 20, 2013 4.332 4.439 4.317 4.378 253,728 +0.04(+1.01%)
Aug 19, 2013 4.398 4.398 4.332 4.334 244,254 -0.03(-0.60%)
Aug 16, 2013 4.346 4.404 4.332 4.361 141,795 +0.01(+0.27%)
Aug 15, 2013 4.421 4.430 4.332 4.349 360,914 -0.05(-1.25%)
Aug 14, 2013 4.427 4.433 4.381 4.404 122,466 +0.02(+0.40%)
Aug 13, 2013 4.439 4.442 4.335 4.387 189,359 -0.02(-0.52%)
Aug 12, 2013 4.401 4.430 4.358 4.410 315,067 -0.02(-0.52%)
Aug 09, 2013 4.459 4.459 4.390 4.433 185,599 +0.01(+0.20%)
Aug 08, 2013 4.433 4.465 4.358 4.424 301,345 -0.01(-0.20%)
Aug 07, 2013 4.508 4.574 4.413 4.433 660,154 -0.03(-0.65%)
Aug 06, 2013 4.482 4.520 4.416 4.462 653,322 +0.01(+0.32%)
Aug 05, 2013 4.286 4.470 4.263 4.447 1,009,745 +0.20(+4.62%)
Aug 02, 2013 4.216 4.273 4.216 4.251 174,726 +0.00(+0.07%)
Aug 01, 2013 4.283 4.332 4.248 4.248 349,889 -0.02(-0.41%)
Jul 31, 2013 4.274 4.320 4.216 4.265 520,699 -0.03(-0.81%)
Jul 30, 2013 4.193 4.303 4.187 4.300 810,364 +0.15(+3.69%)
Jul 29, 2013 4.086 4.185 4.046 4.147 1,343,598 +0.15(+3.68%)
Jul 26, 2013 3.928 4.018 3.928 4.000 233,104 -0.11(-2.60%)
Jul 25, 2013 4.127 4.127 4.020 4.107 457,587 +0.00(+0.00%)
Jul 24, 2013 4.107 4.121 4.014 4.107 272,507 +0.02(+0.49%)
Jul 23, 2013 4.101 4.109 4.063 4.086 303,266 -0.01(-0.35%)
Jul 22, 2013 4.098 4.161 4.049 4.101 173,642 +0.06(+1.43%)
Jul 19, 2013 4.046 4.092 3.956 4.043 560,074 -0.04(-0.99%)
Jul 18, 2013 4.075 4.130 4.043 4.083 324,843 +0.00(+0.01%)
Jul 17, 2013 4.086 4.134 4.055 4.083 192,812 +0.01(+0.28%)
Jul 16, 2013 4.156 4.170 4.060 4.072 239,462 -0.06(-1.40%)
Jul 15, 2013 4.147 4.199 4.089 4.130 383,841 -0.01(-0.35%)
Jul 12, 2013 4.159 4.164 4.095 4.144 134,253 +0.01(+0.28%)
Jul 11, 2013 4.095 4.159 4.081 4.133 284,619 +0.05(+1.35%)
Jul 10, 2013 4.109 4.109 4.069 4.078 331,612 -0.01(-0.28%)
Jul 09, 2013 4.040 4.112 4.037 4.089 230,106 +0.05(+1.29%)
Jul 08, 2013 4.066 4.066 4.000 4.037 147,893 -0.00(-0.07%)
Jul 05, 2013 4.066 4.066 3.974 4.040 146,789 +0.01(+0.21%)
Jul 03, 2013 4.057 4.111 4.029 4.031 87,974 -0.02(-0.43%)
Jul 02, 2013 4.104 4.105 4.043 4.049 124,842 -0.03(-0.64%)
Jul 01, 2013 4.107 4.130 4.072 4.075 93,324 +0.01(+0.36%)
Jun 28, 2013 4.008 4.121 4.000 4.060 170,200 +0.10(+2.48%)
Jun 26, 2013 4.017 4.037 3.956 3.962 144,555 -0.01(-0.15%)
Jun 25, 2013 3.956 4.000 3.907 3.968 98,826 +0.02(+0.59%)
Jun 24, 2013 3.985 4.000 3.855 3.945 173,424 -0.09(-2.29%)
Jun 21, 2013 4.055 4.055 3.930 4.037 158,212 +0.05(+1.16%)
Jun 20, 2013 4.005 4.031 3.905 3.991 327,280 -0.07(-1.64%)
Jun 19, 2013 3.977 4.075 3.930 4.057 365,900 +0.07(+1.74%)
Jun 18, 2013 3.878 4.008 3.858 3.988 259,335 +0.10(+2.52%)
Jun 17, 2013 3.772 3.890 3.766 3.890 202,729 +0.12(+3.30%)
Jun 14, 2013 3.803 3.812 3.757 3.766 128,692 -0.02(-0.46%)
Jun 13, 2013 3.760 3.824 3.754 3.783 78,160 +0.01(+0.23%)
Jun 12, 2013 3.812 3.826 3.766 3.774 84,186 -0.04(-0.98%)
Jun 11, 2013 3.855 3.878 3.772 3.812 189,342 -0.07(-1.71%)
Jun 10, 2013 3.844 3.878 3.841 3.878 58,014 +0.02(+0.52%)
Jun 07, 2013 3.858 3.878 3.774 3.858 91,135 +0.05(+1.29%)
Jun 06, 2013 3.818 3.821 3.772 3.809 90,065 +0.00(+0.00%)
Jun 05, 2013 3.786 3.835 3.769 3.809 95,772 -0.01(-0.30%)
Jun 04, 2013 3.800 3.829 3.754 3.821 153,222 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.