Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.875 4.970 4.970 4.970 206,471 +0.08(+1.61%)
Aug 28, 2014 4.905 4.911 4.882 4.891 178,316 -0.03(-0.67%)
Aug 27, 2014 4.882 4.934 4.882 4.924 104,613 +0.03(+0.53%)
Aug 26, 2014 4.905 4.911 4.891 4.898 232,979 -0.01(-0.13%)
Aug 25, 2014 4.888 4.927 4.862 4.905 292,148 -0.01(-0.13%)
Aug 22, 2014 4.914 4.914 4.869 4.911 168,625 -0.01(-0.20%)
Aug 21, 2014 4.846 4.924 4.842 4.921 199,962 +0.08(+1.66%)
Aug 20, 2014 4.872 4.909 4.813 4.841 151,848 -0.03(-0.57%)
Aug 19, 2014 4.859 4.911 4.846 4.869 323,518 +0.01(+0.20%)
Aug 18, 2014 4.908 4.937 4.855 4.859 238,230 -0.07(-1.33%)
Aug 15, 2014 4.891 5.009 4.878 4.924 216,443 +0.04(+0.87%)
Aug 14, 2014 4.911 4.944 4.878 4.882 167,605 -0.01(-0.20%)
Aug 13, 2014 4.905 4.967 4.895 4.891 264,915 -0.01(-0.27%)
Aug 12, 2014 4.911 4.973 4.869 4.905 155,046 +0.00(+0.00%)
Aug 11, 2014 4.859 4.967 4.855 4.905 193,166 +0.05(+1.01%)
Aug 08, 2014 4.810 4.842 4.797 4.855 163,289 +0.05(+0.95%)
Aug 07, 2014 4.829 4.846 4.806 4.810 258,810 -0.03(-0.68%)
Aug 06, 2014 4.796 4.846 4.796 4.842 175,155 +0.05(+0.96%)
Aug 05, 2014 4.849 4.905 4.793 4.796 146,374 -0.09(-1.81%)
Aug 04, 2014 4.833 4.921 4.796 4.885 388,908 +0.03(+0.61%)
Aug 01, 2014 4.878 4.941 4.846 4.855 247,435 -0.04(-0.74%)
Jul 31, 2014 4.944 4.990 4.829 4.891 450,880 -0.02(-0.40%)
Jul 30, 2014 4.947 4.993 4.862 4.911 613,544 -0.09(-1.90%)
Jul 29, 2014 5.111 5.124 4.993 5.006 471,866 -0.11(-2.18%)
Jul 28, 2014 5.255 5.255 5.114 5.117 524,126 -0.09(-1.70%)
Jul 25, 2014 5.199 5.231 5.161 5.206 697,470 +0.04(+0.68%)
Jul 24, 2014 5.209 5.235 5.132 5.171 461,843 -0.04(-0.68%)
Jul 23, 2014 5.241 5.273 5.196 5.206 357,386 -0.03(-0.55%)
Jul 22, 2014 5.257 5.270 5.193 5.235 405,128 +0.00(+0.00%)
Jul 21, 2014 5.119 5.263 5.119 5.235 535,110 +0.14(+2.76%)
Jul 18, 2014 5.362 5.375 5.062 5.094 1,073,429 -0.29(-5.40%)
Jul 17, 2014 5.308 5.397 5.305 5.385 588,664 +0.10(+1.87%)
Jul 16, 2014 5.369 5.369 5.254 5.286 593,996 -0.07(-1.31%)
Jul 15, 2014 5.353 5.382 5.324 5.356 351,691 -0.01(-0.12%)
Jul 14, 2014 5.343 5.394 5.324 5.362 358,781 +0.06(+1.21%)
Jul 11, 2014 5.318 5.327 5.289 5.298 323,049 -0.02(-0.36%)
Jul 10, 2014 5.289 5.334 5.266 5.318 540,286 +0.03(+0.54%)
Jul 09, 2014 5.247 5.298 5.245 5.289 317,751 +0.04(+0.79%)
Jul 08, 2014 5.270 5.270 5.219 5.247 369,568 +0.03(+0.55%)
Jul 07, 2014 5.235 5.305 5.199 5.219 387,930 +0.01(+0.18%)
Jul 03, 2014 5.263 5.209 5.209 5.209 217,168 -0.06(-1.21%)
Jul 02, 2014 5.388 5.417 5.263 5.273 346,555 -0.13(-2.48%)
Jul 01, 2014 5.481 5.497 5.391 5.407 385,327 -0.05(-0.88%)
Jun 30, 2014 5.433 5.509 5.388 5.455 495,501 +0.05(+0.95%)
Jun 27, 2014 5.298 5.429 5.266 5.404 349,334 +0.12(+2.24%)
Jun 26, 2014 5.266 5.305 5.219 5.286 352,845 +0.03(+0.61%)
Jun 25, 2014 5.043 5.298 5.033 5.254 684,331 +0.20(+4.05%)
Jun 24, 2014 5.068 5.113 5.030 5.049 260,749 +0.01(+0.19%)
Jun 23, 2014 5.014 5.100 4.982 5.040 550,243 +0.02(+0.45%)
Jun 20, 2014 5.017 5.033 4.979 5.017 225,930 +0.04(+0.71%)
Jun 19, 2014 4.969 4.985 4.954 4.982 208,738 +0.06(+1.17%)
Jun 18, 2014 4.937 4.976 4.877 4.925 197,075 -0.03(-0.52%)
Jun 17, 2014 4.979 5.020 4.921 4.950 409,904 -0.02(-0.32%)
Jun 16, 2014 4.985 4.985 4.918 4.966 194,763 +0.02(+0.39%)
Jun 13, 2014 4.886 4.953 4.873 4.947 335,012 +0.05(+1.04%)
Jun 12, 2014 4.896 4.896 4.873 4.896 156,298 +0.01(+0.20%)
Jun 11, 2014 4.873 4.889 4.867 4.886 102,181 -0.01(-0.20%)
Jun 10, 2014 4.896 4.896 4.873 4.896 173,678 +0.02(+0.39%)
Jun 06, 2014 4.861 4.883 4.851 4.877 164,175 +0.00(+0.00%)
Jun 05, 2014 4.857 4.877 4.845 4.877 162,735 +0.01(+0.26%)
Jun 04, 2014 4.861 4.873 4.841 4.864 147,515 +0.03(+0.59%)
Jun 03, 2014 4.825 4.861 4.809 4.835 151,908 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.