Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.970	4.970	4.781	4.820	72,642	-0.10(-2.03%)
Jun 11, 2024	4.880	5.000	4.880	4.920	37,408	-0.01(-0.20%)
Jun 10, 2024	4.890	4.960	4.880	4.930	50,814	+0.01(+0.20%)
Jun 07, 2024	4.790	4.920	4.790	4.920	50,506	+0.12(+2.50%)
Jun 06, 2024	4.760	4.860	4.760	4.800	104,241	-0.08(-1.64%)
Jun 05, 2024	5.000	5.030	4.880	4.880	122,915	-0.14(-2.79%)
Jun 04, 2024	5.180	5.207	4.950	5.020	93,153	-0.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices