Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

236.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.856	8.096	7.843	7.948	7,629,328	+0.06(+0.80%)
Aug 29, 2002	7.818	7.979	7.760	7.885	9,954,128	+0.00(+0.00%)
Aug 28, 2002	7.923	8.014	7.797	7.885	9,905,710	-0.18(-2.22%)
Aug 27, 2002	8.404	8.388	8.019	8.064	10,623,116	-0.25(-2.98%)
Aug 26, 2002	8.259	8.329	8.081	8.311	12,792,251	+0.09(+1.05%)
Aug 23, 2002	8.432	8.442	8.183	8.225	12,596,501	-0.23(-2.70%)
Aug 22, 2002	8.259	8.490	8.185	8.453	14,091,702	+0.22(+2.73%)
Aug 21, 2002	8.163	8.283	8.087	8.229	18,900,088	+0.16(+2.00%)
Aug 20, 2002	7.875	8.096	7.837	8.067	21,376,646	+1.00(+14.16%)
Aug 16, 2002	7.241	7.241	7.028	7.067	10,585,111	-0.22(-3.03%)
Aug 15, 2002	7.088	7.320	7.082	7.288	11,401,433	+0.23(+3.24%)
Aug 14, 2002	6.665	7.069	6.646	7.059	14,236,693	+0.44(+6.58%)
Aug 13, 2002	6.588	6.992	6.569	6.623	10,748,584	-0.03(-0.46%)
Aug 12, 2002	6.512	6.684	6.467	6.654	12,452,811	-0.35(-5.04%)
Aug 07, 2002	6.953	7.022	6.800	7.007	14,549,321	+0.16(+2.33%)
Aug 06, 2002	12.92	7.011	6.550	6.848	13,757,208	+0.39(+5.97%)
Aug 05, 2002	6.446	6.665	6.429	6.462	11,948,597	+0.03(+0.42%)
Aug 02, 2002	6.704	6.732	6.243	6.435	19,496,970	-0.37(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices