Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.650	5.880	4.590	5.690	2,079,707	+1.30(+29.61%)
Aug 30, 2023	3.516	4.500	3.480	4.390	1,561,510	+0.86(+24.36%)
Aug 29, 2023	3.430	3.620	3.430	3.530	275,776	+0.08(+2.32%)
Aug 28, 2023	3.528	3.560	3.420	3.450	356,515	-0.11(-3.09%)
Aug 25, 2023	3.530	3.600	3.520	3.560	147,943	+0.03(+0.85%)
Aug 24, 2023	3.720	3.750	3.517	3.530	363,631	-0.20(-5.36%)
Aug 23, 2023	3.720	3.745	3.690	3.730	266,585	-0.01(-0.27%)
Aug 22, 2023	3.770	3.840	3.720	3.740	162,963	-0.03(-0.89%)
Aug 21, 2023	3.880	3.920	3.732	3.773	192,485	-0.11(-2.75%)
Aug 18, 2023	3.750	3.920	3.710	3.880	185,788	+0.10(+2.65%)
Aug 17, 2023	3.786	3.840	3.750	3.780	258,065	-0.01(-0.26%)
Aug 16, 2023	3.810	3.880	3.770	3.790	174,824	-0.03(-0.79%)
Aug 15, 2023	3.930	3.950	3.800	3.820	293,102	-0.12(-3.05%)
Aug 14, 2023	4.000	4.050	3.940	3.940	201,177	-0.11(-2.72%)
Aug 11, 2023	4.100	4.160	3.970	4.050	242,828	-0.09(-2.17%)
Aug 10, 2023	4.141	4.280	4.010	4.140	210,535	-0.06(-1.43%)
Aug 09, 2023	4.230	4.260	4.000	4.200	426,087	-0.02(-0.59%)
Aug 08, 2023	4.020	4.250	4.000	4.225	265,181	+0.22(+5.49%)
Aug 07, 2023	4.070	4.150	4.000	4.005	157,100	-0.07(-1.60%)
Aug 04, 2023	4.010	4.090	3.990	4.070	121,636	+0.01(+0.25%)
Aug 03, 2023	4.100	4.160	4.020	4.060	172,556	-0.04(-0.98%)
Aug 02, 2023	4.140	4.220	4.050	4.100	97,513	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices