Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0257 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+3.90%)
Aug 30, 2022 0.0367 0.0385 0.0367 0.0385 9,750 -0.00(-10.05%)
Aug 29, 2022 0.0270 0.0428 0.0270 0.0428 5,024 +0.01(+22.29%)
Aug 26, 2022 0.0403 0.0403 0.0350 0.0350 22,900 -0.00(-12.50%)
Aug 24, 2022 0.0400 0 +0.00(+8.11%)
Aug 23, 2022 0.0400 0.0400 0.0370 0.0370 35,148 +0.00(+5.71%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 10,100 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Aug 17, 2022 0.0400 0 +0.00(+1.27%)
Aug 16, 2022 0.0400 0.0440 0.0390 0.0395 22,951 -0.00(-1.25%)
Aug 15, 2022 0.0400 0.0400 0.0390 0.0400 149,814 +0.00(+2.56%)
Aug 12, 2022 0.0390 0.0390 0.0390 0.0390 4,000 -0.00(-2.50%)
Aug 11, 2022 0.0457 0.0457 0.0396 0.0400 35,500 -0.01(-12.66%)
Aug 05, 2022 0.0458 0 +0.00(+1.78%)
Aug 03, 2022 0.0450 0 +0.00(+1.12%)
Aug 02, 2022 0.0445 0.0445 0.0445 0.0445 25,000 -0.01(-13.59%)
Aug 01, 2022 0.0425 0.0515 0.0425 0.0515 30,549 +0.01(+15.73%)
Jul 29, 2022 0.0426 0.0450 0.0426 0.0445 6,500 -0.01(-11.00%)
Jul 27, 2022 0.0500 0 +0.01(+13.64%)
Jul 25, 2022 0.0440 0 -0.01(-20.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 27,800 +0.01(+22.22%)
Jul 21, 2022 0.0500 0.0550 0.0450 0.0450 57,800 +0.00(+4.90%)
Jul 19, 2022 0.0429 0 -0.01(-22.00%)
Jul 18, 2022 0.0550 0.0550 0.0520 0.0550 42,000 +0.00(+1.85%)
Jul 15, 2022 0.0540 0.0540 0.0540 0.0540 20,750 -0.00(-1.82%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 33,100 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 0.0452 0.0500 60,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 +0.00(+10.86%)
Jul 08, 2022 0.0484 0.0500 0.0416 0.0451 135,050 -0.00(-1.96%)
Jul 07, 2022 0.0456 0.0460 0.0456 0.0460 5,600 -0.00(-0.86%)
Jul 06, 2022 0.0464 0.0464 0.0464 0.0464 20,000 -0.01(-13.75%)
Jul 01, 2022 0.0538 0 +0.01(+35.52%)
Jun 30, 2022 0.0496 0.0517 0.0397 0.0397 13,087 -0.01(-11.78%)
Jun 29, 2022 0.0438 0.0450 0.0438 0.0450 6,300 +0.01(+16.88%)
Jun 27, 2022 0.0385 0 -0.00(-4.23%)
Jun 24, 2022 0.0400 0.0433 0.0357 0.0402 35,900 +0.01(+24.07%)
Jun 23, 2022 0.0430 0.0472 0.0324 0.0324 177,100 -0.02(-35.59%)
Jun 22, 2022 0.0480 0.0503 0.0480 0.0503 5,500 -0.01(-11.13%)
Jun 16, 2022 0.0566 1 +0.01(+24.67%)
Jun 15, 2022 0.0454 0.0454 0.0414 0.0454 1,800 -0.00(-7.35%)
Jun 14, 2022 0.0490 0.0490 0.0490 0.0490 999 +0.00(+2.08%)
Jun 13, 2022 0.0480 0.0515 0.0419 0.0480 60,600 -0.00(-8.57%)
Jun 10, 2022 0.0617 0.0617 0.0525 0.0525 1,999 +0.00(+0.57%)
Jun 08, 2022 0.0522 0 -0.01(-19.32%)
Jun 06, 2022 0.0647 0 +0.01(+12.72%)
Jun 03, 2022 0.0574 0.0574 0.0574 0.0574 7,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.