Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

3.010 +0.140 (+4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.680 9.970 9.490 9.650 982,850 -0.02(-0.21%)
Aug 30, 2016 10.17 10.17 9.650 9.670 1,082,055 +0.17(+1.79%)
Aug 29, 2016 9.260 9.725 9.240 9.500 953,169 +0.23(+2.48%)
Aug 26, 2016 9.600 9.860 9.200 9.270 1,540,895 -0.33(-3.44%)
Aug 25, 2016 10.40 10.51 9.550 9.600 2,057,619 -1.02(-9.60%)
Aug 24, 2016 10.83 10.84 10.55 10.62 480,049 -0.21(-1.94%)
Aug 23, 2016 10.57 10.85 10.45 10.83 560,943 +0.22(+2.07%)
Aug 22, 2016 10.77 10.77 10.35 10.61 608,703 -0.16(-1.49%)
Aug 19, 2016 10.69 10.89 10.55 10.77 488,547 +0.07(+0.65%)
Aug 18, 2016 10.87 11.00 10.60 10.70 676,828 -0.11(-1.02%)
Aug 17, 2016 10.86 10.91 10.58 10.81 483,588 +0.00(+0.00%)
Aug 16, 2016 10.78 10.96 10.59 10.81 900,714 -0.04(-0.37%)
Aug 15, 2016 10.75 11.00 10.50 10.85 588,483 +0.13(+1.21%)
Aug 12, 2016 10.81 10.87 10.60 10.72 589,891 -0.13(-1.20%)
Aug 11, 2016 10.95 11.13 10.66 10.85 667,209 -0.07(-0.64%)
Aug 10, 2016 10.86 11.00 10.62 10.92 931,410 +0.07(+0.65%)
Aug 09, 2016 10.73 11.13 10.68 10.85 1,411,342 +0.17(+1.59%)
Aug 08, 2016 10.41 10.95 10.28 10.68 1,023,627 +0.45(+4.40%)
Aug 05, 2016 10.00 10.42 9.950 10.23 1,916,378 +0.30(+3.02%)
Aug 04, 2016 9.300 10.00 9.300 9.930 1,199,745 +0.65(+7.00%)
Aug 03, 2016 9.150 9.380 9.010 9.280 314,810 +0.19(+2.09%)
Aug 02, 2016 9.750 9.790 9.070 9.090 622,855 -0.67(-6.86%)
Aug 01, 2016 9.450 9.790 9.320 9.760 843,721 +0.39(+4.16%)
Jul 29, 2016 9.080 9.440 8.850 9.370 484,825 +0.22(+2.40%)
Jul 28, 2016 9.250 9.410 9.020 9.150 466,796 -0.07(-0.76%)
Jul 27, 2016 9.450 9.620 9.190 9.220 701,946 -0.23(-2.43%)
Jul 26, 2016 9.320 9.450 9.260 9.450 247,319 +0.18(+1.94%)
Jul 25, 2016 8.910 9.450 8.910 9.270 715,371 +0.28(+3.11%)
Jul 22, 2016 8.860 9.020 8.790 8.990 207,906 +0.11(+1.24%)
Jul 21, 2016 8.840 9.110 8.840 8.880 367,381 +0.06(+0.68%)
Jul 20, 2016 8.580 8.985 8.311 8.820 408,646 +0.20(+2.32%)
Jul 19, 2016 8.680 8.840 8.600 8.620 262,260 -0.04(-0.46%)
Jul 18, 2016 8.500 8.710 8.470 8.660 603,842 +0.26(+3.10%)
Jul 15, 2016 8.660 8.660 8.250 8.400 999,405 -0.17(-1.98%)
Jul 14, 2016 8.750 8.814 8.520 8.570 355,552 -0.05(-0.58%)
Jul 13, 2016 9.120 9.160 8.550 8.620 730,632 -0.46(-5.07%)
Jul 12, 2016 8.970 9.250 8.970 9.080 536,760 +0.16(+1.79%)
Jul 11, 2016 8.690 9.000 8.690 8.920 313,807 +0.20(+2.29%)
Jul 08, 2016 8.000 8.760 8.070 8.720 982,402 +0.65(+8.05%)
Jul 07, 2016 7.990 8.140 7.920 8.070 477,442 +0.19(+2.41%)
Jul 05, 2016 7.850 7.950 7.630 7.880 401,996 -0.09(-1.13%)
Jul 01, 2016 7.810 7.970 7.970 7.970 775,400 +0.12(+1.53%)
Jun 30, 2016 7.870 7.938 7.660 7.850 431,769 -0.02(-0.25%)
Jun 29, 2016 7.540 7.980 7.450 7.870 331,687 +0.41(+5.50%)
Jun 28, 2016 7.410 7.700 7.370 7.460 667,240 +0.14(+1.98%)
Jun 27, 2016 7.680 7.730 7.200 7.315 903,730 -0.51(-6.58%)
Jun 24, 2016 7.530 7.840 7.060 7.830 1,164,630 -0.04(-0.51%)
Jun 23, 2016 7.480 7.880 7.425 7.870 608,425 +0.49(+6.57%)
Jun 22, 2016 7.380 7.600 7.326 7.385 296,246 -0.04(-0.47%)
Jun 21, 2016 7.360 7.460 7.270 7.420 339,048 +0.07(+0.95%)
Jun 20, 2016 7.170 7.440 7.100 7.350 411,003 +0.24(+3.38%)
Jun 17, 2016 6.990 7.190 6.905 7.110 890,450 +0.14(+2.01%)
Jun 16, 2016 6.910 6.980 6.580 6.970 612,222 +0.00(+0.00%)
Jun 15, 2016 6.710 7.115 6.640 6.970 539,832 +0.27(+4.03%)
Jun 14, 2016 6.590 6.790 6.590 6.700 403,660 +0.11(+1.67%)
Jun 13, 2016 6.550 6.860 6.550 6.590 407,839 -0.03(-0.45%)
Jun 10, 2016 6.930 6.930 6.600 6.620 537,140 -0.40(-5.70%)
Jun 09, 2016 7.190 7.190 6.950 7.020 388,936 -0.23(-3.17%)
Jun 08, 2016 7.380 7.470 7.230 7.250 378,028 -0.11(-1.49%)
Jun 07, 2016 7.440 7.490 7.300 7.360 300,883 -0.03(-0.41%)
Jun 06, 2016 7.100 7.475 7.100 7.390 470,603 +0.28(+4.01%)
Jun 03, 2016 7.260 7.307 6.870 7.105 394,943 -0.15(-2.13%)
Jun 02, 2016 7.180 7.350 7.160 7.260 410,104 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.