Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.690	68.08	9.300	55.00	1,670,268	+45.20(+461.22%)
Aug 30, 2023	10.72	13.67	9.081	9.800	466,905	+1.10(+12.64%)
Aug 29, 2023	7.950	10.22	7.581	8.700	163,325	+1.08(+14.17%)
Aug 28, 2023	9.100	9.100	7.340	7.620	160,628	-1.49(-16.36%)
Aug 25, 2023	9.400	10.13	9.080	9.110	157,070	-0.75(-7.61%)
Aug 24, 2023	11.23	11.72	9.241	9.860	189,162	-0.70(-6.63%)
Aug 23, 2023	9.800	14.46	9.780	10.56	515,236	+0.55(+5.49%)
Aug 22, 2023	11.24	11.87	9.920	10.01	59,252	-1.99(-16.58%)
Aug 21, 2023	13.88	14.85	11.99	12.00	145,337	-4.90(-28.99%)
Aug 18, 2023	18.00	26.51	16.31	16.90	3,111,352	+0.92(+5.76%)
Aug 17, 2023	12.00	19.80	11.44	15.98	338,975	+3.83(+31.50%)
Aug 16, 2023	12.00	12.20	11.40	12.15	1,254	-0.05(-0.39%)
Aug 15, 2023	12.80	12.80	11.43	12.20	4,765	-0.64(-4.98%)
Aug 14, 2023	12.27	13.20	12.27	12.84	1,929	-0.28(-2.13%)
Aug 11, 2023	13.60	13.60	12.80	13.12	2,334	-0.57(-4.18%)
Aug 10, 2023	14.32	14.32	13.49	13.69	2,171	-0.79(-5.47%)
Aug 09, 2023	14.80	15.06	14.20	14.48	984	-0.32(-2.14%)
Aug 08, 2023	15.24	15.24	14.08	14.80	1,196	-0.24(-1.60%)
Aug 07, 2023	15.20	16.00	15.00	15.04	2,798	-0.52(-3.37%)
Aug 04, 2023	16.00	16.20	15.20	15.56	2,143	-0.23(-1.47%)
Aug 03, 2023	16.80	16.80	15.20	15.80	3,595	-0.04(-0.28%)
Aug 02, 2023	15.72	16.24	15.60	15.84	2,015	-0.40(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices