Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.110 -0.010 (-0.32%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.050	6.500	6.050	6.060	10,254	+0.01(+0.17%)
Aug 30, 2023	6.650	6.650	6.010	6.050	8,585	-0.37(-5.76%)
Aug 29, 2023	6.140	6.638	6.056	6.420	20,481	+0.20(+3.22%)
Aug 28, 2023	6.220	6.220	6.220	6.220	521	+0.24(+4.01%)
Aug 25, 2023	5.840	6.000	5.800	5.980	13,968	-0.22(-3.55%)
Aug 24, 2023	6.220	6.400	6.010	6.200	14,628	-0.15(-2.36%)
Aug 23, 2023	6.580	6.720	6.350	6.350	4,337	-0.13(-2.01%)
Aug 22, 2023	6.450	6.700	6.330	6.480	8,276	-0.02(-0.31%)
Aug 21, 2023	6.500	6.520	6.320	6.500	8,787	-0.05(-0.76%)
Aug 18, 2023	6.380	6.689	6.300	6.550	21,691	+0.20(+3.15%)
Aug 17, 2023	7.000	7.162	6.300	6.350	91,165	-1.55(-19.62%)
Aug 16, 2023	6.300	8.600	6.300	7.900	961,628	+1.64(+26.20%)
Aug 15, 2023	6.150	6.720	6.150	6.260	10,518	+0.00(+0.00%)
Aug 14, 2023	6.120	6.610	6.020	6.260	12,223	-0.08(-1.26%)
Aug 11, 2023	6.380	6.500	6.210	6.340	7,348	-0.05(-0.78%)
Aug 10, 2023	6.240	6.440	6.130	6.390	6,366	+0.30(+4.93%)
Aug 09, 2023	6.620	6.970	6.090	6.090	31,666	-0.25(-3.94%)
Aug 08, 2023	6.590	6.750	6.300	6.340	20,538	-0.06(-0.94%)
Aug 07, 2023	6.910	7.020	6.050	6.400	28,168	-0.69(-9.73%)
Aug 04, 2023	8.020	9.377	6.900	7.090	270,975	-0.62(-8.04%)
Aug 03, 2023	7.650	8.108	7.650	7.710	6,673	+0.00(+0.00%)
Aug 02, 2023	7.710	8.040	7.660	7.710	16,683	-0.27(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices