Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.260 -0.140 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.710	6.839	6.510	6.550	10,031	-0.14(-2.09%)
Aug 30, 2021	6.820	6.900	6.690	6.690	7,910	-0.06(-0.89%)
Aug 27, 2021	6.920	7.040	6.750	6.750	22,350	-0.27(-3.85%)
Aug 26, 2021	7.010	7.139	6.630	7.020	11,945	+0.02(+0.29%)
Aug 25, 2021	7.110	7.173	7.000	7.000	38,924	-0.09(-1.27%)
Aug 24, 2021	6.360	7.190	6.360	7.090	64,475	+0.61(+9.41%)
Aug 23, 2021	5.900	6.660	5.900	6.480	39,753	+0.58(+9.83%)
Aug 20, 2021	6.010	6.035	5.880	5.900	10,986	+0.00(+0.00%)
Aug 19, 2021	5.850	6.000	5.845	5.900	8,937	-0.07(-1.17%)
Aug 18, 2021	5.730	6.090	5.590	5.970	40,112	+0.18(+3.11%)
Aug 17, 2021	5.730	5.791	5.530	5.790	72,799	+0.05(+0.87%)
Aug 16, 2021	5.670	5.849	5.570	5.740	67,881	+0.03(+0.53%)
Aug 13, 2021	5.610	5.750	5.530	5.710	115,083	+0.21(+3.82%)
Aug 12, 2021	5.560	5.620	5.500	5.500	25,898	-0.05(-0.90%)
Aug 11, 2021	5.630	5.745	5.550	5.550	54,604	-0.09(-1.60%)
Aug 10, 2021	5.590	5.750	5.580	5.640	92,331	-0.01(-0.18%)
Aug 09, 2021	5.690	5.830	5.600	5.650	49,875	-0.06(-1.05%)
Aug 06, 2021	6.000	6.000	5.630	5.710	53,230	-0.06(-1.04%)
Aug 05, 2021	5.850	6.350	5.650	5.770	138,353	-0.22(-3.67%)
Aug 04, 2021	6.430	6.780	5.990	5.990	283,516	-0.92(-13.31%)
Aug 03, 2021	6.090	10.80	5.911	6.910	6,142,548	+1.08(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lava Therapeutics N.V. (NQ: LVTX )

Historical Prices