Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 +0.0136 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.86	11.06	10.81	10.85	168,255	+0.01(+0.09%)
Aug 30, 2021	10.91	11.43	10.74	10.84	541,243	+0.02(+0.18%)
Aug 27, 2021	10.59	10.85	10.55	10.82	340,269	+0.24(+2.27%)
Aug 26, 2021	10.27	10.97	10.27	10.58	278,591	+0.41(+4.03%)
Aug 25, 2021	10.09	10.39	10.05	10.17	249,072	+0.06(+0.59%)
Aug 24, 2021	9.785	10.14	9.540	10.11	146,250	+0.22(+2.22%)
Aug 23, 2021	9.730	9.960	9.630	9.890	244,508	+0.36(+3.78%)
Aug 20, 2021	9.010	9.560	8.980	9.530	313,502	+0.47(+5.19%)
Aug 19, 2021	9.080	9.320	8.970	9.060	246,177	-0.12(-1.31%)
Aug 18, 2021	9.080	9.370	8.960	9.180	282,096	+0.16(+1.77%)
Aug 17, 2021	9.330	9.390	8.871	9.020	315,647	-0.41(-4.35%)
Aug 16, 2021	9.880	9.980	9.109	9.430	712,086	-0.58(-5.79%)
Aug 13, 2021	10.41	10.42	9.920	10.01	617,771	-0.50(-4.76%)
Aug 12, 2021	10.31	10.68	10.31	10.51	445,467	+0.06(+0.57%)
Aug 11, 2021	11.47	11.54	9.926	10.45	992,882	-0.65(-5.86%)
Aug 10, 2021	10.62	11.22	10.60	11.10	934,137	+0.57(+5.41%)
Aug 09, 2021	10.35	10.83	10.33	10.53	258,571	+0.18(+1.74%)
Aug 06, 2021	10.52	10.52	10.22	10.35	130,433	-0.05(-0.48%)
Aug 05, 2021	10.36	10.46	10.20	10.40	158,371	+0.08(+0.78%)
Aug 04, 2021	10.00	10.35	9.890	10.32	171,870	+0.24(+2.38%)
Aug 03, 2021	10.24	10.43	10.01	10.08	240,214	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices