Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.330 +0.310 (+10.26%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.300	8.710	8.300	8.450	107,043	+0.09(+1.08%)
Aug 30, 2021	8.290	8.910	8.150	8.360	231,708	+0.21(+2.58%)
Aug 27, 2021	7.750	8.305	7.750	8.150	186,908	+0.36(+4.62%)
Aug 26, 2021	7.380	8.220	7.380	7.790	207,330	+0.52(+7.15%)
Aug 25, 2021	7.000	7.480	6.900	7.270	128,449	+0.40(+5.82%)
Aug 24, 2021	6.170	6.900	6.170	6.870	138,390	+0.72(+11.71%)
Aug 23, 2021	6.070	6.350	6.070	6.150	221,409	+0.10(+1.65%)
Aug 20, 2021	6.700	7.250	6.000	6.050	394,291	-0.55(-8.33%)
Aug 19, 2021	6.730	7.000	6.320	6.600	134,006	-0.15(-2.22%)
Aug 18, 2021	6.850	7.000	6.570	6.750	245,398	-0.10(-1.46%)
Aug 17, 2021	6.150	6.980	6.150	6.850	327,141	+0.70(+11.38%)
Aug 16, 2021	6.550	6.630	6.130	6.150	322,841	-0.35(-5.38%)
Aug 13, 2021	6.450	6.870	6.440	6.500	339,233	+0.10(+1.56%)
Aug 12, 2021	7.510	7.605	6.355	6.400	684,246	-1.20(-15.79%)
Aug 11, 2021	8.090	8.090	7.490	7.600	301,711	-0.38(-4.76%)
Aug 10, 2021	7.670	8.100	7.575	7.980	322,514	+0.28(+3.64%)
Aug 09, 2021	7.670	7.942	7.554	7.700	168,948	+0.00(+0.00%)
Aug 06, 2021	8.200	8.440	7.680	7.700	384,893	-0.27(-3.39%)
Aug 05, 2021	8.700	9.039	7.910	7.970	514,707	-0.70(-8.07%)
Aug 04, 2021	8.670	9.400	8.550	8.670	773,019	-0.17(-1.92%)
Aug 03, 2021	9.180	9.180	8.460	8.840	322,948	-0.30(-3.28%)
Aug 02, 2021	8.860	9.390	8.700	9.140	419,563	+0.34(+3.86%)
Jul 30, 2021	8.940	9.370	8.580	8.800	256,146	+0.00(+0.00%)
Jul 29, 2021	9.110	9.190	8.620	8.800	124,635	-0.27(-2.98%)
Jul 28, 2021	8.430	9.200	8.360	9.070	141,874	+0.73(+8.75%)
Jul 27, 2021	8.630	8.650	8.210	8.340	166,579	-0.21(-2.40%)
Jul 26, 2021	9.880	9.909	8.540	8.545	450,825	-1.21(-12.36%)
Jul 23, 2021	9.560	9.955	9.260	9.750	271,915	+0.25(+2.63%)
Jul 22, 2021	9.840	10.49	9.483	9.500	520,534	+0.01(+0.11%)
Jul 21, 2021	11.07	11.94	9.480	9.490	882,412	-1.55(-14.08%)
Jul 20, 2021	12.13	13.40	10.86	11.04	747,887	-1.11(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices