Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.730 +0.070 (+2.63%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.920	3.930	3.110	3.390	52,563	-0.54(-13.74%)
Aug 30, 2023	3.640	3.960	3.640	3.930	8,686	+0.22(+5.93%)
Aug 29, 2023	3.470	4.260	3.470	3.710	53,235	+0.12(+3.34%)
Aug 28, 2023	4.000	4.000	3.590	3.590	2,200	-0.16(-4.27%)
Aug 25, 2023	3.700	3.790	3.433	3.750	47,316	+0.05(+1.35%)
Aug 24, 2023	3.530	4.000	3.530	3.700	13,499	+0.02(+0.54%)
Aug 23, 2023	3.960	4.060	3.539	3.680	29,283	-0.45(-10.90%)
Aug 22, 2023	4.810	5.040	3.870	4.130	64,704	-0.66(-13.78%)
Aug 21, 2023	4.650	4.990	4.430	4.790	86,993	+0.17(+3.68%)
Aug 18, 2023	3.190	4.720	3.190	4.620	177,189	+1.42(+44.38%)
Aug 17, 2023	3.330	3.690	3.120	3.200	96,802	-0.27(-7.89%)
Aug 16, 2023	2.220	3.490	2.145	3.474	140,357	+1.26(+57.16%)
Aug 15, 2023	2.120	2.480	2.023	2.211	30,300	-0.07(-3.04%)
Aug 14, 2023	2.450	2.450	2.042	2.280	12,744	-0.11(-4.60%)
Aug 11, 2023	2.150	2.450	2.150	2.390	5,371	-0.01(-0.42%)
Aug 10, 2023	1.950	2.400	1.900	2.400	31,043	+0.45(+23.08%)
Aug 09, 2023	1.950	2.040	1.950	1.950	1,772	-0.12(-5.79%)
Aug 08, 2023	1.960	2.070	1.950	2.070	5,866	+0.02(+0.97%)
Aug 07, 2023	1.980	2.162	1.980	2.050	4,993	+0.07(+3.53%)
Aug 04, 2023	1.980	1.980	1.980	1.980	460	-0.06(-2.94%)
Aug 03, 2023	2.040	2.040	2.040	2.040	2,135	+0.06(+3.03%)
Aug 02, 2023	2.060	2.070	1.980	1.980	1,841	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices