Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ezfill Holdings Inc (NQ: EZFL )

0.4799 +0.0599 (+14.26%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.4555 0.4800 0.4202 0.4799 23,585 +0.06(+14.26%)
Jan 26, 2023 0.4473 0.4870 0.4100 0.4200 19,064 -0.01(-1.41%)
Jan 25, 2023 0.4400 0.4500 0.4200 0.4260 21,283 -0.02(-4.27%)
Jan 24, 2023 0.4444 0.4451 0.4250 0.4450 6,552 -0.01(-3.09%)
Jan 23, 2023 0.4675 0.4675 0.4229 0.4592 21,103 -0.01(-2.28%)
Jan 20, 2023 0.4402 0.4880 0.4001 0.4699 50,026 +0.01(+1.36%)
Jan 19, 2023 0.4863 0.4863 0.4315 0.4636 57,336 -0.02(-4.67%)
Jan 18, 2023 0.4000 0.4900 0.4000 0.4863 134,804 +0.10(+24.66%)
Jan 17, 2023 0.4598 0.4598 0.3895 0.3901 42,566 -0.02(-3.73%)
Jan 13, 2023 0.4000 0.4605 0.3990 0.4052 37,820 -0.02(-4.79%)
Jan 12, 2023 0.4376 0.4376 0.4001 0.4256 15,279 +0.01(+1.36%)
Jan 11, 2023 0.4077 0.4254 0.4001 0.4199 11,236 +0.01(+2.79%)
Jan 10, 2023 0.3630 0.4173 0.3630 0.4085 19,571 -0.01(-2.23%)
Jan 09, 2023 0.4170 0.4300 0.3822 0.4178 52,611 +0.04(+9.31%)
Jan 06, 2023 0.3884 0.4300 0.3822 0.3822 49,516 -0.04(-8.65%)
Jan 05, 2023 0.3250 0.4616 0.3250 0.4184 85,001 +0.10(+30.75%)
Jan 04, 2023 0.3120 0.3210 0.3120 0.3200 30,268 +0.04(+12.56%)
Jan 03, 2023 0.2810 0.3208 0.2810 0.2843 13,458 +0.00(+1.03%)
Dec 30, 2022 0.3121 0.3166 0.2600 0.2814 92,370 -0.02(-5.32%)
Dec 29, 2022 0.2640 0.3165 0.2640 0.2972 36,117 +0.04(+16.28%)
Dec 28, 2022 0.3048 0.3300 0.2504 0.2556 42,803 -0.04(-14.74%)
Dec 27, 2022 0.3000 0.3319 0.2601 0.2998 71,441 -0.04(-11.82%)
Dec 23, 2022 0.4000 0.4000 0.3400 0.3400 69,194 -0.06(-15.00%)
Dec 22, 2022 0.4200 0.4200 0.3800 0.4000 11,224 +0.00(+0.15%)
Dec 21, 2022 0.4200 0.4200 0.3703 0.3994 10,640 -0.01(-2.49%)
Dec 20, 2022 0.3900 0.4344 0.3620 0.4096 10,478 +0.01(+2.40%)
Dec 19, 2022 0.4275 0.4518 0.3750 0.4000 18,839 -0.05(-11.11%)
Dec 16, 2022 0.3902 0.4549 0.3902 0.4500 7,166 -0.00(-0.33%)
Dec 15, 2022 0.3751 0.4589 0.3751 0.4515 4,983 +0.04(+8.95%)
Dec 14, 2022 0.3907 0.4497 0.3907 0.4144 5,100 +0.02(+3.86%)
Dec 13, 2022 0.3700 0.4301 0.3700 0.3990 23,372 -0.01(-2.13%)
Dec 12, 2022 0.4821 0.4821 0.3923 0.4077 36,713 +0.02(+5.43%)
Dec 09, 2022 0.4063 0.4063 0.3800 0.3867 23,507 -0.02(-4.82%)
Dec 08, 2022 0.4101 0.4400 0.3824 0.4063 52,991 -0.03(-7.91%)
Dec 07, 2022 0.4500 0.4545 0.4300 0.4412 14,887 -0.03(-5.89%)
Dec 06, 2022 0.4699 0.4699 0.4277 0.4688 11,115 +0.01(+1.69%)
Dec 05, 2022 0.4796 0.4796 0.4499 0.4610 4,585 -0.01(-2.85%)
Dec 02, 2022 0.4400 0.4800 0.4241 0.4745 13,682 +0.04(+9.11%)
Dec 01, 2022 0.4100 0.4400 0.4100 0.4349 7,716 +0.03(+6.15%)
Nov 30, 2022 0.4000 0.4100 0.3749 0.4097 42,073 +0.03(+8.39%)
Nov 29, 2022 0.3901 0.4027 0.3673 0.3780 31,104 +0.01(+1.69%)
Nov 28, 2022 0.3969 0.4039 0.3600 0.3717 68,380 -0.02(-6.14%)
Nov 25, 2022 0.4166 0.4173 0.3950 0.3960 17,812 -0.03(-7.91%)
Nov 23, 2022 0.4300 0.4500 0.4004 0.4300 17,665 +0.01(+2.38%)
Nov 22, 2022 0.4352 0.4599 0.4101 0.4200 26,384 -0.02(-4.20%)
Nov 21, 2022 0.4300 0.4819 0.4004 0.4384 23,429 -0.03(-5.64%)
Nov 18, 2022 0.4415 0.4821 0.4219 0.4646 22,590 +0.04(+10.49%)
Nov 17, 2022 0.4800 0.4821 0.3999 0.4205 85,517 -0.05(-11.21%)
Nov 16, 2022 0.5101 0.5356 0.4606 0.4736 29,812 -0.04(-7.59%)
Nov 15, 2022 0.4900 0.5348 0.4900 0.5125 28,128 -0.02(-4.19%)
Nov 14, 2022 0.5447 0.5998 0.4700 0.5349 46,790 -0.02(-2.75%)
Nov 11, 2022 0.5400 0.6090 0.5400 0.5500 35,014 -0.02(-3.93%)
Nov 10, 2022 0.6300 0.6300 0.5700 0.5725 32,838 -0.01(-1.29%)
Nov 09, 2022 0.6399 0.6399 0.5300 0.5800 96,854 -0.04(-5.84%)
Nov 08, 2022 0.7200 0.7200 0.6100 0.6160 21,928 -0.01(-0.95%)
Nov 07, 2022 0.5900 0.6475 0.5900 0.6219 16,082 +0.03(+4.66%)
Nov 04, 2022 0.6000 0.6201 0.5900 0.5942 42,579 -0.01(-0.97%)
Nov 03, 2022 0.6212 0.6212 0.5900 0.6000 23,547 -0.01(-1.66%)
Nov 02, 2022 0.6384 0.6403 0.5925 0.6101 17,083 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.