Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dermata Therapeutics Inc (NQ: DRMA )

0.3427 +0.0026 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	92.16	94.24	80.16	92.80	29,293	+1.92(+2.11%)
Aug 30, 2021	86.08	104.00	76.96	90.88	169,557	+6.24(+7.37%)
Aug 27, 2021	81.44	95.04	80.16	84.64	39,012	+2.56(+3.12%)
Aug 26, 2021	79.84	84.64	78.96	82.08	8,292	+4.00(+5.12%)
Aug 25, 2021	76.16	79.68	75.84	78.08	2,132	+2.24(+2.95%)
Aug 24, 2021	76.16	80.97	75.20	75.84	1,470	+0.00(+0.00%)
Aug 23, 2021	73.60	78.24	73.60	75.84	1,740	+2.08(+2.82%)
Aug 20, 2021	75.36	81.60	73.60	73.76	4,384	-5.44(-6.87%)
Aug 19, 2021	75.20	82.40	73.60	79.20	2,509	+3.68(+4.87%)
Aug 18, 2021	80.48	81.12	75.20	75.52	2,208	-6.08(-7.45%)
Aug 17, 2021	80.16	81.60	76.80	81.60	4,150	-2.88(-3.41%)
Aug 16, 2021	79.04	84.48	72.00	84.48	11,265	+1.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dermata Therapeutics Inc (NQ: DRMA )

Historical Prices