Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.570 5.570 5.260 5.330 928,957 -0.03(-0.56%)
Aug 30, 2016 5.390 5.560 5.360 5.360 619,587 -0.12(-2.19%)
Aug 29, 2016 5.370 5.480 5.220 5.480 417,607 +0.10(+1.86%)
Aug 26, 2016 5.320 5.420 5.315 5.380 481,577 +0.05(+0.94%)
Aug 25, 2016 5.240 5.340 5.220 5.330 385,950 +0.09(+1.72%)
Aug 24, 2016 5.300 5.320 5.200 5.240 515,036 -0.10(-1.87%)
Aug 23, 2016 5.330 5.410 5.320 5.340 466,465 +0.03(+0.56%)
Aug 22, 2016 5.250 5.400 5.210 5.310 682,879 +0.00(+0.00%)
Aug 19, 2016 5.000 5.320 5.000 5.310 1,828,913 +0.31(+6.20%)
Aug 18, 2016 4.950 5.255 4.920 5.000 2,963,587 -0.75(-13.04%)
Aug 17, 2016 5.550 5.770 5.490 5.750 1,043,213 +0.27(+4.93%)
Aug 16, 2016 5.500 5.570 5.439 5.480 357,206 -0.03(-0.54%)
Aug 15, 2016 5.430 5.590 5.430 5.510 381,324 +0.06(+1.10%)
Aug 12, 2016 5.430 5.500 5.380 5.450 208,422 -0.01(-0.18%)
Aug 11, 2016 5.390 5.470 5.370 5.460 246,400 +0.07(+1.30%)
Aug 10, 2016 5.450 5.490 5.305 5.390 324,183 -0.06(-1.10%)
Aug 09, 2016 5.420 5.550 5.400 5.450 563,621 +0.00(+0.00%)
Aug 08, 2016 5.520 5.550 5.400 5.450 472,143 -0.06(-1.09%)
Aug 05, 2016 5.650 5.650 5.490 5.510 665,855 -0.11(-1.96%)
Aug 04, 2016 5.500 5.630 5.460 5.620 423,303 +0.12(+2.18%)
Aug 03, 2016 5.460 5.510 5.430 5.500 185,474 +0.03(+0.55%)
Aug 02, 2016 5.450 5.550 5.390 5.470 496,034 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.