Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.380	2.390	2.310	2.330	534,280	-0.05(-2.31%)
Aug 28, 2020	2.280	2.420	2.242	2.385	828,500	+0.10(+4.61%)
Aug 27, 2020	2.240	2.300	2.220	2.280	331,991	+0.03(+1.33%)
Aug 26, 2020	2.240	2.310	2.220	2.250	477,282	+0.01(+0.45%)
Aug 25, 2020	2.300	2.305	2.230	2.240	363,394	-0.05(-2.18%)
Aug 24, 2020	2.460	2.460	2.270	2.290	511,221	-0.13(-5.37%)
Aug 21, 2020	2.300	2.480	2.300	2.420	612,200	+0.08(+3.42%)
Aug 20, 2020	2.360	2.440	2.330	2.340	487,962	-0.05(-2.09%)
Aug 19, 2020	2.440	2.470	2.380	2.390	305,035	-0.05(-2.05%)
Aug 18, 2020	2.420	2.460	2.390	2.440	563,046	+0.02(+0.83%)
Aug 17, 2020	2.496	2.580	2.405	2.420	650,426	-0.13(-5.10%)
Aug 14, 2020	2.720	2.733	2.500	2.550	684,100	-0.15(-5.56%)
Aug 13, 2020	2.780	2.780	2.660	2.700	603,820	-0.03(-1.10%)
Aug 12, 2020	2.720	2.760	2.640	2.730	581,435	+0.04(+1.49%)
Aug 11, 2020	2.630	2.760	2.630	2.690	325,230	+0.06(+2.28%)
Aug 10, 2020	2.620	2.690	2.560	2.630	380,970	+0.02(+0.77%)
Aug 07, 2020	2.550	2.620	2.500	2.610	353,100	+0.02(+0.77%)
Aug 06, 2020	2.600	2.620	2.530	2.590	291,748	+0.00(+0.00%)
Aug 05, 2020	2.610	2.680	2.560	2.590	521,400	+0.04(+1.57%)
Aug 04, 2020	2.770	2.790	2.500	2.550	714,403	-0.19(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices