Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.627 -0.002 (-0.15%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.460	2.545	2.380	2.380	939,376	-0.08(-3.25%)
Aug 30, 2022	2.550	2.550	2.410	2.460	300,764	-0.08(-3.15%)
Aug 29, 2022	2.520	2.595	2.490	2.540	210,666	-0.03(-1.17%)
Aug 26, 2022	2.680	2.690	2.520	2.570	276,378	-0.10(-3.75%)
Aug 25, 2022	2.630	2.700	2.595	2.670	292,994	+0.06(+2.30%)
Aug 24, 2022	2.560	2.685	2.540	2.610	197,035	+0.03(+1.16%)
Aug 23, 2022	2.650	2.700	2.490	2.580	234,735	-0.04(-1.53%)
Aug 22, 2022	2.790	2.790	2.620	2.620	339,865	-0.20(-7.09%)
Aug 19, 2022	2.830	2.865	2.800	2.820	373,784	-0.07(-2.42%)
Aug 18, 2022	2.850	2.910	2.784	2.890	349,986	-0.03(-1.03%)
Aug 17, 2022	2.790	2.920	2.740	2.920	542,870	+0.10(+3.55%)
Aug 16, 2022	2.920	2.970	2.775	2.820	1,016,688	-0.15(-5.05%)
Aug 15, 2022	2.640	2.990	2.640	2.970	961,352	+0.29(+10.82%)
Aug 12, 2022	2.660	2.680	2.580	2.680	636,173	+0.04(+1.52%)
Aug 11, 2022	2.350	2.780	2.270	2.640	1,630,129	+0.46(+21.10%)
Aug 10, 2022	2.110	2.190	2.045	2.180	628,851	+0.11(+5.31%)
Aug 09, 2022	2.150	2.175	2.000	2.070	973,367	-0.07(-3.27%)
Aug 08, 2022	2.210	2.250	2.130	2.140	444,768	-0.03(-1.38%)
Aug 05, 2022	2.190	2.200	2.125	2.170	677,869	+0.08(+3.83%)
Aug 04, 2022	2.120	2.130	2.075	2.090	298,190	-0.01(-0.48%)
Aug 03, 2022	2.150	2.175	2.090	2.100	452,665	-0.01(-0.47%)
Aug 02, 2022	2.070	2.135	2.070	2.110	256,561	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices