Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.950	2.840	2.850	432,869	+0.00(+0.00%)
Aug 30, 2023	2.810	2.860	2.810	2.850	445,088	+0.04(+1.42%)
Aug 29, 2023	2.850	2.860	2.770	2.810	787,490	-0.03(-1.06%)
Aug 28, 2023	2.870	2.910	2.830	2.840	286,690	+0.03(+1.07%)
Aug 25, 2023	2.800	2.825	2.770	2.810	324,642	+0.00(+0.00%)
Aug 24, 2023	2.840	2.870	2.800	2.810	287,414	-0.04(-1.40%)
Aug 23, 2023	2.820	2.890	2.815	2.850	296,364	+0.02(+0.71%)
Aug 22, 2023	2.930	2.980	2.825	2.830	410,671	-0.07(-2.41%)
Aug 21, 2023	2.890	2.920	2.820	2.900	433,526	+0.00(+0.00%)
Aug 18, 2023	2.840	2.928	2.820	2.900	434,772	+0.03(+1.05%)
Aug 17, 2023	2.900	2.915	2.839	2.870	627,446	-0.04(-1.37%)
Aug 16, 2023	3.050	3.060	2.910	2.910	861,391	-0.17(-5.52%)
Aug 15, 2023	3.150	3.200	3.080	3.080	629,174	-0.07(-2.22%)
Aug 14, 2023	3.030	3.160	3.015	3.150	717,652	+0.07(+2.27%)
Aug 11, 2023	3.120	3.220	3.011	3.080	2,572,998	-0.07(-2.22%)
Aug 10, 2023	3.710	3.710	3.120	3.150	1,743,707	-0.45(-12.50%)
Aug 09, 2023	4.000	4.030	3.550	3.600	2,104,641	-0.50(-12.20%)
Aug 08, 2023	4.160	4.215	4.060	4.100	1,020,061	-0.10(-2.38%)
Aug 07, 2023	4.200	4.220	4.120	4.200	356,083	+0.00(+0.00%)
Aug 04, 2023	4.150	4.270	4.140	4.200	469,844	+0.06(+1.45%)
Aug 03, 2023	4.140	4.170	4.105	4.140	396,045	-0.02(-0.48%)
Aug 02, 2023	4.210	4.210	4.140	4.160	293,088	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices