Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.430 6.490 6.300 6.410 312,013 -0.05(-0.77%)
Aug 28, 2009 6.530 6.530 6.380 6.460 232,360 +0.02(+0.31%)
Aug 27, 2009 6.450 6.490 6.360 6.440 258,383 -0.02(-0.31%)
Aug 26, 2009 6.600 6.680 6.390 6.460 490,424 -0.12(-1.82%)
Aug 25, 2009 6.900 6.950 6.480 6.580 1,601,063 -0.94(-12.50%)
Aug 24, 2009 7.500 7.580 7.400 7.520 558,709 +0.12(+1.62%)
Aug 21, 2009 7.320 7.500 7.238 7.400 391,732 +0.13(+1.79%)
Aug 20, 2009 6.870 7.300 6.790 7.270 251,597 +0.40(+5.82%)
Aug 19, 2009 6.680 7.000 6.570 6.870 167,252 +0.11(+1.63%)
Aug 18, 2009 6.500 6.920 6.500 6.760 146,627 +0.00(+0.00%)
Aug 17, 2009 6.820 6.840 6.570 6.760 159,188 -0.21(-3.01%)
Aug 14, 2009 7.020 7.139 6.870 6.970 142,693 -0.16(-2.24%)
Aug 13, 2009 7.130 7.200 6.920 7.130 128,858 +0.06(+0.85%)
Aug 12, 2009 6.880 7.200 6.880 7.070 234,319 +0.19(+2.76%)
Aug 11, 2009 6.890 6.990 6.730 6.880 355,157 -0.05(-0.72%)
Aug 10, 2009 6.780 6.990 6.770 6.930 174,039 +0.12(+1.76%)
Aug 07, 2009 6.630 6.990 6.570 6.810 227,025 +0.29(+4.45%)
Aug 06, 2009 6.770 6.770 6.300 6.520 208,295 -0.20(-2.98%)
Aug 05, 2009 7.020 7.020 6.690 6.720 283,816 -0.35(-4.95%)
Aug 04, 2009 7.090 7.200 7.050 7.070 266,749 -0.10(-1.39%)
Aug 03, 2009 7.070 7.220 6.910 7.170 222,308 +0.16(+2.28%)
Jul 31, 2009 7.250 7.390 7.010 7.010 232,980 -0.26(-3.58%)
Jul 30, 2009 7.160 7.470 7.010 7.270 414,287 +0.19(+2.68%)
Jul 29, 2009 6.850 7.290 6.790 7.080 252,927 +0.16(+2.31%)
Jul 28, 2009 6.890 7.000 6.600 6.920 190,124 +0.00(+0.00%)
Jul 27, 2009 6.950 7.040 6.800 6.920 197,992 +0.12(+1.76%)
Jul 24, 2009 6.700 6.840 6.610 6.800 193,338 +0.06(+0.89%)
Jul 23, 2009 6.550 6.870 6.550 6.740 336,331 +0.22(+3.37%)
Jul 22, 2009 6.420 6.620 6.310 6.520 206,761 +0.10(+1.56%)
Jul 21, 2009 6.500 6.550 6.360 6.420 142,722 -0.07(-1.08%)
Jul 20, 2009 6.480 6.510 6.220 6.490 236,290 +0.07(+1.09%)
Jul 17, 2009 6.520 6.520 6.200 6.420 293,392 -0.08(-1.23%)
Jul 16, 2009 6.230 6.540 6.150 6.500 215,440 +0.24(+3.83%)
Jul 15, 2009 6.180 6.260 6.010 6.260 234,633 +0.18(+2.96%)
Jul 14, 2009 6.170 6.180 6.050 6.080 123,024 -0.05(-0.82%)
Jul 13, 2009 5.840 6.130 5.750 6.130 245,677 +0.17(+2.85%)
Jul 10, 2009 5.990 6.080 5.960 5.960 237,380 -0.09(-1.49%)
Jul 09, 2009 6.080 6.310 5.990 6.050 214,906 -0.02(-0.33%)
Jul 08, 2009 6.300 6.340 6.000 6.070 505,034 -0.26(-4.11%)
Jul 07, 2009 6.450 6.540 6.280 6.330 308,959 -0.14(-2.16%)
Jul 06, 2009 6.380 6.510 6.300 6.470 393,866 +0.08(+1.25%)
Jul 02, 2009 6.500 6.530 6.240 6.390 403,032 -0.17(-2.59%)
Jul 01, 2009 6.750 6.950 6.550 6.560 581,172 -0.08(-1.20%)
Jun 30, 2009 6.720 6.980 6.640 6.640 488,658 -0.05(-0.75%)
Jun 29, 2009 6.850 7.030 6.660 6.690 761,423 -0.19(-2.76%)
Jun 26, 2009 6.980 7.050 6.810 6.880 1,264,695 -0.12(-1.71%)
Jun 25, 2009 6.920 7.020 6.800 7.000 404,675 +0.09(+1.30%)
Jun 24, 2009 6.950 7.150 6.830 6.910 375,722 +0.08(+1.17%)
Jun 23, 2009 7.080 7.110 6.780 6.830 427,349 -0.14(-2.01%)
Jun 22, 2009 7.400 7.450 6.860 6.970 494,818 -0.54(-7.19%)
Jun 19, 2009 7.700 7.720 7.500 7.510 443,698 -0.13(-1.70%)
Jun 18, 2009 7.500 7.720 7.500 7.640 170,755 +0.00(+0.00%)
Jun 17, 2009 7.450 7.740 7.400 7.640 198,676 +0.16(+2.14%)
Jun 16, 2009 7.940 7.940 7.450 7.480 392,340 -0.35(-4.47%)
Jun 15, 2009 7.920 8.010 7.720 7.830 467,226 -0.17(-2.12%)
Jun 12, 2009 7.560 8.350 7.550 8.000 662,435 +0.34(+4.44%)
Jun 11, 2009 6.850 7.990 6.800 7.660 951,736 +0.85(+12.48%)
Jun 10, 2009 7.150 7.150 6.710 6.810 240,262 -0.18(-2.58%)
Jun 09, 2009 6.830 7.050 6.750 6.990 180,851 +0.16(+2.34%)
Jun 08, 2009 6.920 7.180 6.780 6.830 185,043 -0.16(-2.29%)
Jun 05, 2009 6.600 7.040 6.551 6.990 403,976 +0.42(+6.39%)
Jun 04, 2009 6.520 6.650 6.300 6.570 405,346 +0.06(+0.92%)
Jun 03, 2009 6.260 6.510 6.260 6.510 285,369 +0.02(+0.31%)
Jun 02, 2009 6.000 6.500 6.000 6.490 427,588 +0.43(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.