Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.184 8.276 7.266 7.878 380,526 -0.43(-5.22%)
Aug 28, 2009 8.639 8.639 8.283 8.312 91,940 -0.23(-2.75%)
Aug 27, 2009 8.532 8.603 8.176 8.546 245,562 +0.04(+0.42%)
Aug 26, 2009 8.475 8.617 8.397 8.511 80,947 -0.02(-0.25%)
Aug 25, 2009 8.532 8.732 8.390 8.532 78,233 +0.08(+0.93%)
Aug 24, 2009 8.617 8.774 8.411 8.454 104,511 -0.12(-1.41%)
Aug 21, 2009 8.532 8.759 8.397 8.575 193,363 +0.07(+0.84%)
Aug 20, 2009 8.333 8.532 8.333 8.504 102,923 +0.13(+1.53%)
Aug 19, 2009 8.532 8.660 8.285 8.376 122,471 -0.31(-3.60%)
Aug 18, 2009 8.440 8.916 8.404 8.688 155,133 +0.30(+3.56%)
Aug 17, 2009 8.951 8.951 8.248 8.390 294,614 -0.82(-8.95%)
Aug 14, 2009 9.634 9.634 9.079 9.215 152,805 -0.29(-3.07%)
Aug 13, 2009 9.641 9.711 9.252 9.506 132,256 +0.00(+0.00%)
Aug 12, 2009 9.357 9.734 9.243 9.506 173,484 +0.18(+1.91%)
Aug 11, 2009 9.826 9.854 9.314 9.328 296,356 -0.32(-3.32%)
Aug 10, 2009 9.741 10.31 9.598 9.648 353,384 -0.06(-0.66%)
Aug 07, 2009 9.136 9.883 8.902 9.712 509,821 +0.91(+10.34%)
Aug 06, 2009 8.916 9.027 8.432 8.802 272,087 -0.06(-0.72%)
Aug 05, 2009 8.902 9.328 8.695 8.866 141,978 -0.09(-0.95%)
Aug 04, 2009 8.603 9.051 8.390 8.951 224,445 +0.28(+3.28%)
Aug 03, 2009 9.108 9.115 8.631 8.667 275,685 -0.18(-2.01%)
Jul 31, 2009 9.101 9.108 8.809 8.845 171,398 -0.27(-2.96%)
Jul 30, 2009 8.816 9.314 8.816 9.115 162,695 +0.31(+3.47%)
Jul 29, 2009 8.923 8.980 8.575 8.809 110,916 -0.21(-2.36%)
Jul 28, 2009 9.051 9.065 8.710 9.023 166,526 +0.14(+1.52%)
Jul 27, 2009 8.759 8.959 8.532 8.887 296,907 +0.17(+1.96%)
Jul 24, 2009 8.383 9.044 8.056 8.717 439,849 +0.26(+3.11%)
Jul 23, 2009 8.056 8.710 7.812 8.454 317,404 +0.45(+5.59%)
Jul 22, 2009 7.721 8.475 7.537 8.006 300,142 +0.06(+0.72%)
Jul 21, 2009 8.354 8.596 7.643 7.949 377,478 -0.19(-2.36%)
Jul 20, 2009 8.930 9.030 7.892 8.141 849,847 -0.39(-4.58%)
Jul 17, 2009 6.278 8.674 6.008 8.532 1,708,182 +2.27(+36.21%)
Jul 16, 2009 6.356 6.356 6.093 6.264 123,045 -0.03(-0.45%)
Jul 15, 2009 5.972 6.292 5.876 6.292 192,470 +0.44(+7.53%)
Jul 14, 2009 5.837 6.036 5.645 5.851 81,236 +0.03(+0.49%)
Jul 13, 2009 5.667 5.830 5.617 5.823 92,200 +0.17(+3.02%)
Jul 10, 2009 5.489 5.674 5.453 5.652 95,318 +0.16(+2.98%)
Jul 09, 2009 5.688 5.795 5.475 5.489 111,343 -0.07(-1.28%)
Jul 08, 2009 5.716 5.809 5.510 5.560 131,373 -0.15(-2.62%)
Jul 07, 2009 6.036 6.036 5.674 5.709 125,007 -0.34(-5.64%)
Jul 06, 2009 6.043 6.086 5.652 6.051 157,383 -0.10(-1.62%)
Jul 02, 2009 6.591 6.669 6.108 6.150 157,725 -0.60(-8.85%)
Jul 01, 2009 6.754 7.082 6.599 6.747 192,688 +0.16(+2.48%)
Jun 30, 2009 6.470 6.747 6.399 6.584 285,818 +0.10(+1.54%)
Jun 29, 2009 6.747 6.816 6.435 6.484 236,109 -0.33(-4.90%)
Jun 26, 2009 6.257 6.918 6.143 6.818 673,521 +0.60(+9.60%)
Jun 25, 2009 5.923 6.234 5.652 6.221 307,621 +0.54(+9.51%)
Jun 24, 2009 5.617 5.937 5.581 5.681 109,681 +0.06(+1.14%)
Jun 23, 2009 5.581 5.802 5.475 5.617 141,747 +0.09(+1.54%)
Jun 22, 2009 6.001 6.001 5.510 5.532 188,363 -0.41(-6.83%)
Jun 19, 2009 6.015 6.214 5.802 5.937 258,213 +0.02(+0.36%)
Jun 18, 2009 6.058 6.115 5.795 5.915 137,304 -0.17(-2.80%)
Jun 17, 2009 5.752 6.356 5.624 6.086 519,516 +0.36(+6.20%)
Jun 16, 2009 5.873 6.029 5.688 5.731 441,389 -0.04(-0.74%)
Jun 15, 2009 6.221 6.221 5.709 5.773 359,979 -0.49(-7.83%)
Jun 12, 2009 6.804 6.882 6.150 6.264 665,113 -0.63(-9.08%)
Jun 11, 2009 7.153 7.174 6.826 6.890 314,738 -0.04(-0.62%)
Jun 10, 2009 7.039 7.281 6.754 6.932 346,263 -0.04(-0.51%)
Jun 09, 2009 7.366 7.437 6.932 6.968 173,335 -0.11(-1.61%)
Jun 08, 2009 7.359 7.494 7.039 7.082 349,885 -0.46(-6.04%)
Jun 05, 2009 7.743 7.743 6.868 7.537 451,655 +0.28(+3.92%)
Jun 04, 2009 6.520 7.252 6.463 7.252 714,047 +0.82(+12.83%)
Jun 03, 2009 6.179 6.541 6.043 6.427 422,452 +0.33(+5.36%)
Jun 02, 2009 6.470 6.826 6.051 6.100 645,540 -0.30(-4.67%)
Jun 01, 2009 5.404 6.733 5.155 6.399 1,417,043 +1.57(+32.43%)
May 29, 2009 3.996 4.977 3.846 4.832 863,364 +0.94(+24.01%)
May 28, 2009 3.655 3.910 3.583 3.896 98,056 +0.23(+6.41%)
May 27, 2009 3.896 3.960 3.647 3.662 70,364 -0.24(-6.19%)
May 26, 2009 3.591 3.903 3.591 3.903 56,470 +0.28(+7.65%)
May 22, 2009 3.711 3.768 3.626 3.626 23,704 -0.06(-1.54%)
May 21, 2009 3.804 3.939 3.555 3.683 80,584 -0.18(-4.78%)
May 20, 2009 3.903 4.010 3.832 3.868 80,436 +0.02(+0.55%)
May 19, 2009 3.854 3.967 3.818 3.846 31,126 -0.06(-1.64%)
May 18, 2009 3.548 3.910 3.377 3.910 108,879 +0.43(+12.47%)
May 15, 2009 3.591 3.605 3.377 3.477 86,218 -0.11(-3.17%)
May 14, 2009 3.527 3.676 3.477 3.591 102,093 +0.08(+2.23%)
May 13, 2009 3.633 3.711 3.484 3.512 120,817 -0.21(-5.54%)
May 12, 2009 3.818 3.839 3.612 3.719 92,086 -0.07(-1.88%)
May 11, 2009 3.910 3.910 3.775 3.790 62,274 -0.29(-7.14%)
May 08, 2009 3.960 4.110 3.960 4.081 110,052 +0.16(+3.99%)
May 07, 2009 3.882 4.053 3.640 3.925 117,775 +0.04(+1.10%)
May 06, 2009 4.074 4.081 3.832 3.882 145,218 -0.04(-1.09%)
May 05, 2009 4.003 4.003 3.910 3.925 145,411 -0.07(-1.78%)
May 04, 2009 3.982 4.074 3.861 3.996 109,719 +0.14(+3.69%)
May 01, 2009 3.925 4.081 3.832 3.854 59,690 -0.07(-1.81%)
Apr 30, 2009 4.088 4.088 3.918 3.925 335,856 -0.13(-3.16%)
Apr 29, 2009 3.982 4.131 3.925 4.053 59,503 +0.14(+3.64%)
Apr 28, 2009 4.181 4.252 3.910 3.910 66,380 -0.35(-8.18%)
Apr 27, 2009 4.102 4.323 3.996 4.259 69,571 +0.01(+0.34%)
Apr 24, 2009 4.024 4.358 3.910 4.245 86,838 +0.27(+6.80%)
Apr 23, 2009 4.003 4.003 3.896 3.974 46,430 -0.04(-0.89%)
Apr 22, 2009 4.117 4.337 3.982 4.010 61,659 -0.21(-5.05%)
Apr 21, 2009 4.060 4.266 3.960 4.223 111,682 +0.14(+3.30%)
Apr 20, 2009 3.918 4.131 3.889 4.088 212,148 -0.01(-0.17%)
Apr 17, 2009 3.811 4.110 3.655 4.095 244,127 +0.31(+8.07%)
Apr 16, 2009 3.591 3.804 3.427 3.790 76,620 +0.25(+7.03%)
Apr 15, 2009 3.448 3.555 3.342 3.541 52,526 +0.08(+2.26%)
Apr 14, 2009 3.825 3.868 3.455 3.463 118,514 -0.46(-11.62%)
Apr 13, 2009 3.747 4.031 3.747 3.918 60,802 +0.05(+1.29%)
Apr 09, 2009 3.697 3.903 3.583 3.868 91,138 +0.25(+6.88%)
Apr 08, 2009 3.519 3.640 3.420 3.619 46,728 +0.11(+3.04%)
Apr 07, 2009 3.548 3.726 3.463 3.512 56,804 -0.10(-2.76%)
Apr 06, 2009 3.569 3.640 3.391 3.612 74,264 +0.06(+1.60%)
Apr 03, 2009 3.690 3.690 3.534 3.555 83,153 -0.14(-3.85%)
Apr 02, 2009 3.697 3.733 3.413 3.697 101,911 +0.11(+3.17%)
Apr 01, 2009 3.370 3.704 3.356 3.583 42,468 +0.12(+3.49%)
Mar 31, 2009 3.384 3.505 3.263 3.463 95,073 +0.16(+4.73%)
Mar 30, 2009 3.370 3.384 3.171 3.306 74,956 -0.46(-12.10%)
Mar 26, 2009 3.505 3.778 3.505 3.761 105,684 +0.28(+7.96%)
Mar 25, 2009 3.249 3.555 3.221 3.484 146,507 +0.24(+7.46%)
Mar 24, 2009 3.278 3.519 3.171 3.242 39,502 -0.31(-8.62%)
Mar 23, 2009 3.377 3.555 3.256 3.548 85,864 +0.42(+13.41%)
Mar 20, 2009 3.370 3.406 3.071 3.128 102,221 -0.19(-5.78%)
Mar 19, 2009 3.342 3.477 3.299 3.320 103,847 -0.04(-1.27%)
Mar 18, 2009 2.816 3.363 2.773 3.363 89,271 +0.55(+19.75%)
Mar 17, 2009 2.759 2.951 2.526 2.808 186,074 +0.05(+1.80%)
Mar 16, 2009 2.972 3.022 2.737 2.759 85,166 -0.16(-5.37%)
Mar 13, 2009 2.979 3.008 2.851 2.915 53,316 -0.05(-1.68%)
Mar 12, 2009 2.702 2.979 2.702 2.965 130,774 +0.26(+9.45%)
Mar 11, 2009 2.624 2.780 2.602 2.709 87,539 +0.12(+4.67%)
Mar 10, 2009 2.474 2.588 2.382 2.588 136,275 +0.21(+8.66%)
Mar 09, 2009 2.382 2.481 2.353 2.382 94,913 -0.06(-2.33%)
Mar 06, 2009 2.410 2.481 2.318 2.439 88,852 +0.08(+3.31%)
Mar 05, 2009 2.318 2.474 2.318 2.361 119,845 -0.04(-1.48%)
Mar 04, 2009 2.453 2.481 2.268 2.396 125,952 -0.06(-2.60%)
Mar 02, 2009 2.645 2.744 2.460 2.460 162,984 -0.28(-10.13%)
Feb 27, 2009 2.894 3.000 2.737 2.737 83,436 -0.23(-7.67%)
Feb 26, 2009 2.986 3.107 2.965 2.965 72,882 -0.01(-0.48%)
Feb 25, 2009 3.121 3.121 2.922 2.979 66,105 -0.21(-6.47%)
Feb 24, 2009 3.079 3.192 2.972 3.185 109,093 +0.12(+3.94%)
Feb 23, 2009 3.377 3.377 2.986 3.064 148,702 -0.31(-9.07%)
Feb 20, 2009 3.050 3.413 3.050 3.370 199,935 +0.26(+8.22%)
Feb 19, 2009 3.171 3.171 3.031 3.114 155,725 +0.01(+0.46%)
Feb 18, 2009 3.100 3.185 3.057 3.100 90,205 -0.04(-1.36%)
Feb 17, 2009 3.171 3.171 3.036 3.143 64,128 -0.06(-2.00%)
Feb 13, 2009 3.391 3.391 3.121 3.207 132,947 -0.18(-5.45%)
Feb 12, 2009 3.249 3.726 3.242 3.391 68,104 -0.15(-4.22%)
Feb 11, 2009 3.569 3.647 3.463 3.541 50,477 -0.01(-0.20%)
Feb 10, 2009 3.740 3.783 3.541 3.548 136,019 -0.24(-6.38%)
Feb 09, 2009 3.768 3.811 3.605 3.790 95,880 -0.04(-1.11%)
Feb 06, 2009 3.655 3.846 3.576 3.832 78,743 +0.10(+2.67%)
Feb 05, 2009 3.406 3.747 3.406 3.733 85,651 +0.01(+0.19%)
Feb 04, 2009 4.181 4.181 3.726 3.726 96,274 -0.50(-11.78%)
Feb 03, 2009 4.138 4.266 4.095 4.223 278,107 +0.16(+3.85%)
Feb 02, 2009 3.534 4.088 3.534 4.067 288,745 +0.52(+14.63%)
Jan 30, 2009 3.861 3.861 3.548 3.548 51,870 -0.23(-6.20%)
Jan 29, 2009 4.067 4.067 3.775 3.783 41,896 -0.36(-8.59%)
Jan 28, 2009 3.918 4.195 3.918 4.138 104,176 +0.31(+8.18%)
Jan 27, 2009 3.918 3.946 3.775 3.825 60,620 -0.06(-1.65%)
Jan 26, 2009 4.138 4.309 3.846 3.889 102,573 -0.25(-6.01%)
Jan 23, 2009 4.017 4.387 4.003 4.138 52,458 -0.06(-1.52%)
Jan 22, 2009 4.131 4.408 3.975 4.202 134,256 -0.06(-1.34%)
Jan 21, 2009 3.797 4.266 3.583 4.259 120,598 +0.63(+17.45%)
Jan 20, 2009 3.719 3.839 3.555 3.626 95,149 -0.17(-4.49%)
Jan 16, 2009 3.768 3.932 3.548 3.797 99,637 +0.02(+0.56%)
Jan 15, 2009 3.726 3.868 3.420 3.775 96,781 +0.04(+1.14%)
Jan 14, 2009 3.875 3.875 3.711 3.733 52,313 -0.08(-2.05%)
Jan 13, 2009 3.733 3.953 3.733 3.811 44,462 +0.08(+2.10%)
Jan 12, 2009 3.733 3.839 3.655 3.733 99,094 -0.02(-0.57%)
Jan 09, 2009 3.982 3.982 3.733 3.754 70,290 -0.23(-5.88%)
Jan 08, 2009 3.669 4.053 3.669 3.989 175,397 +0.25(+6.65%)
Jan 07, 2009 3.989 4.031 3.733 3.740 178,338 -0.36(-8.68%)
Jan 06, 2009 4.252 4.252 3.923 4.095 229,222 +0.08(+1.95%)
Jan 05, 2009 3.839 4.159 3.775 4.017 481,856 +0.23(+6.20%)
Jan 02, 2009 3.498 3.868 3.432 3.783 211,394 +0.31(+8.79%)
Dec 31, 2008 3.591 3.598 3.406 3.477 107,706 -0.12(-3.36%)
Dec 30, 2008 3.071 3.605 3.041 3.598 170,414 +0.53(+17.13%)
Dec 29, 2008 2.972 3.157 2.880 3.071 123,177 +0.10(+3.35%)
Dec 26, 2008 3.015 3.050 2.944 2.972 34,627 -0.04(-1.18%)
Dec 24, 2008 3.043 3.093 2.929 3.008 49,948 -0.04(-1.17%)
Dec 23, 2008 3.121 3.135 2.936 3.043 49,178 -0.03(-0.93%)
Dec 22, 2008 3.128 3.199 2.844 3.071 108,784 -0.06(-1.82%)
Dec 19, 2008 3.505 3.555 3.128 3.128 189,311 -0.16(-4.76%)
Dec 18, 2008 3.619 3.811 3.242 3.285 118,415 -0.34(-9.41%)
Dec 17, 2008 3.591 3.804 3.484 3.626 114,144 -0.07(-1.92%)
Dec 16, 2008 3.391 3.768 3.313 3.697 126,128 +0.37(+11.11%)
Dec 15, 2008 3.512 3.555 3.299 3.327 49,536 -0.17(-4.88%)
Dec 12, 2008 3.271 3.527 3.271 3.498 71,364 +0.16(+4.68%)
Dec 11, 2008 3.647 3.683 3.278 3.342 124,725 -0.23(-6.56%)
Dec 10, 2008 3.726 4.038 3.534 3.576 109,177 -0.11(-2.90%)
Dec 09, 2008 3.818 4.124 3.662 3.683 116,879 -0.28(-7.17%)
Dec 08, 2008 3.783 4.031 3.712 3.967 104,286 +0.31(+8.35%)
Dec 05, 2008 3.292 3.697 3.292 3.662 178,777 +0.29(+8.65%)
Dec 04, 2008 3.399 3.598 3.356 3.370 126,357 -0.12(-3.46%)
Dec 03, 2008 3.427 3.555 3.413 3.491 205,607 +0.01(+0.20%)
Dec 02, 2008 3.192 3.491 3.121 3.484 107,000 +0.36(+11.36%)
Dec 01, 2008 3.427 3.555 3.128 3.128 178,729 -0.43(-12.18%)
Nov 28, 2008 3.256 3.562 3.256 3.562 67,800 +0.19(+5.70%)
Nov 26, 2008 2.631 3.441 2.631 3.370 199,351 +0.67(+24.74%)
Nov 25, 2008 2.922 2.958 2.524 2.702 98,079 -0.16(-5.47%)
Nov 24, 2008 2.439 3.100 2.439 2.858 182,354 +0.54(+23.31%)
Nov 21, 2008 2.169 2.339 2.097 2.318 210,417 +0.24(+11.64%)
Nov 20, 2008 2.346 2.417 2.062 2.076 150,899 -0.33(-13.86%)
Nov 19, 2008 2.737 2.787 2.389 2.410 97,782 -0.33(-11.95%)
Nov 18, 2008 2.744 3.029 2.624 2.737 85,470 +0.06(+2.39%)
Nov 17, 2008 2.951 3.235 2.666 2.673 54,585 -0.33(-10.90%)
Nov 14, 2008 3.278 3.365 2.922 3.000 93,367 -0.24(-7.46%)
Nov 13, 2008 2.673 3.292 2.510 3.242 233,779 +0.53(+19.37%)
Nov 12, 2008 3.057 3.064 2.702 2.716 275,787 -0.38(-12.39%)
Nov 11, 2008 3.249 3.505 3.022 3.100 208,448 -0.19(-5.83%)
Nov 10, 2008 4.124 4.259 3.242 3.292 252,398 -0.70(-17.62%)
Nov 07, 2008 4.422 4.757 3.605 3.996 371,165 -0.38(-8.62%)
Nov 06, 2008 4.465 4.714 4.280 4.373 83,588 -0.14(-3.15%)
Nov 05, 2008 5.020 5.325 4.458 4.515 151,760 -0.61(-11.93%)
Nov 04, 2008 5.261 5.361 5.105 5.126 290,589 +0.04(+0.70%)
Nov 03, 2008 5.133 5.155 4.949 5.091 81,616 -0.04(-0.69%)
Oct 31, 2008 5.176 5.261 4.927 5.126 164,074 -0.01(-0.14%)
Oct 30, 2008 4.906 5.155 4.892 5.133 88,807 +0.22(+4.49%)
Oct 29, 2008 5.276 5.276 4.828 4.913 121,965 -0.28(-5.34%)
Oct 28, 2008 5.148 5.254 4.828 5.190 203,095 +0.25(+5.04%)
Oct 27, 2008 5.162 5.297 4.920 4.941 184,411 -0.41(-7.58%)
Oct 24, 2008 5.013 5.539 4.621 5.347 132,816 -0.05(-0.92%)
Oct 23, 2008 6.129 6.136 5.332 5.396 152,822 -0.71(-11.64%)
Oct 22, 2008 5.802 6.328 5.688 6.107 343,612 +0.06(+0.94%)
Oct 21, 2008 6.164 6.541 5.752 6.051 198,866 -0.26(-4.17%)
Oct 20, 2008 5.674 6.328 5.268 6.314 283,772 +0.80(+14.43%)
Oct 17, 2008 5.304 6.355 4.984 5.517 211,522 -0.14(-2.39%)
Oct 16, 2008 4.913 5.731 4.287 5.652 230,364 +0.85(+17.78%)
Oct 15, 2008 4.764 4.920 4.742 4.799 97,127 +0.00(+0.00%)
Oct 14, 2008 5.332 5.446 4.657 4.799 187,258 -0.33(-6.38%)
Oct 13, 2008 4.700 5.126 4.380 5.126 247,952 +1.00(+24.10%)
Oct 10, 2008 3.185 4.131 2.737 4.131 412,623 +0.82(+24.68%)
Oct 09, 2008 4.486 4.536 3.306 3.313 236,755 -1.16(-25.91%)
Oct 08, 2008 4.579 4.828 4.252 4.472 224,333 -0.22(-4.70%)
Oct 07, 2008 4.757 5.553 4.565 4.693 142,275 -0.41(-7.95%)
Oct 06, 2008 5.681 5.688 4.927 5.098 196,196 -0.66(-11.48%)
Oct 03, 2008 6.250 6.406 5.759 5.759 148,711 -0.31(-5.15%)
Oct 02, 2008 6.399 6.648 6.043 6.072 151,920 -0.32(-5.01%)
Oct 01, 2008 7.110 7.110 6.058 6.392 157,808 -0.75(-10.55%)
Sep 30, 2008 5.866 7.146 5.866 7.146 135,906 +1.28(+21.82%)
Sep 29, 2008 6.669 7.700 5.332 5.866 132,059 -1.15(-16.41%)
Sep 26, 2008 6.826 7.110 6.719 7.018 64,960 -0.13(-1.79%)
Sep 25, 2008 6.797 7.437 6.690 7.146 141,595 +0.35(+5.13%)
Sep 24, 2008 6.612 6.861 6.271 6.797 136,189 +0.18(+2.80%)
Sep 23, 2008 6.527 6.989 6.266 6.612 155,986 +0.01(+0.22%)
Sep 22, 2008 7.437 7.508 6.591 6.598 220,127 -1.01(-13.27%)
Sep 19, 2008 7.010 7.821 6.442 7.608 562,710 +1.66(+27.99%)
Sep 18, 2008 5.695 6.043 4.955 5.944 821,918 +0.26(+4.63%)
Sep 17, 2008 5.823 6.001 5.667 5.681 328,696 -0.23(-3.97%)
Sep 16, 2008 5.915 6.221 5.731 5.915 563,859 -0.18(-2.92%)
Sep 15, 2008 6.584 6.612 6.086 6.093 330,581 -0.80(-11.56%)
Sep 12, 2008 6.804 6.890 6.527 6.890 260,645 +0.01(+0.21%)
Sep 11, 2008 7.252 7.451 5.972 6.875 573,225 -0.60(-7.99%)
Sep 10, 2008 8.347 8.504 7.281 7.473 454,659 -0.69(-8.45%)
Sep 09, 2008 9.222 9.300 8.162 8.162 229,860 -1.19(-12.77%)
Sep 08, 2008 9.492 9.542 8.887 9.357 112,843 -0.03(-0.30%)
Sep 05, 2008 9.307 9.385 8.895 9.385 150,348 -0.03(-0.30%)
Sep 04, 2008 9.748 9.748 9.222 9.414 113,298 -0.49(-4.95%)
Sep 03, 2008 9.805 10.03 9.670 9.904 67,306 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.