Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

62,971.00 -1737.00 (-2.68%)
Streaming Realtime Price Updated: 4:02 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4765 4567 4732 8,805 +150.38(+3.28%)
Aug 30, 2017 4642 4479 4582 8,753 -13.01(-0.28%)
Aug 29, 2017 4650 4336 4595 11,802 +219.93(+5.03%)
Aug 28, 2017 4400 4169 4375 8,624 +43.88(+1.01%)
Aug 27, 2017 4393 4290 4331 3,979 +6.03(+0.14%)
Aug 26, 2017 4370 4232 4325 6,523 -4.81(-0.11%)
Aug 25, 2017 4450 4270 4330 9,836 +12.31(+0.29%)
Aug 24, 2017 4350 4083 4318 10,763 +179.02(+4.33%)
Aug 23, 2017 4249 4031 4139 14,972 +103.30(+2.56%)
Aug 22, 2017 4139 3600 4035 23,594 +39.15(+0.98%)
Aug 21, 2017 4092 3950 3996 9,903 -84.83(-2.08%)
Aug 20, 2017 4130 4000 4081 6,164 -30.89(-0.75%)
Aug 19, 2017 4188 3900 4112 14,837 -14.85(-0.36%)
Aug 18, 2017 4368 3965 4127 17,624 -190.88(-4.42%)
Aug 17, 2017 4480 4167 4318 14,798 -27.79(-0.64%)
Aug 16, 2017 4364 3926 4345 12,558 +174.32(+4.18%)
Aug 15, 2017 4400 3800 4171 25,834 -89.24(-2.09%)
Aug 14, 2017 4328 3965 4260 13,926 +196.83(+4.84%)
Aug 13, 2017 4190 3839 4064 15,994 +214.56(+5.57%)
Aug 12, 2017 3934 3587 3849 12,376 +218.88(+6.03%)
Aug 11, 2017 3705 3391 3630 12,032 +200.67(+5.85%)
Aug 10, 2017 3448 3311 3429 8,895 +86.27(+2.58%)
Aug 09, 2017 3426 3179 3343 14,318 -66.85(-1.96%)
Aug 08, 2017 3490 3300 3410 15,684 +22.46(+0.66%)
Aug 07, 2017 3430 3186 3388 12,086 +155.70(+4.82%)
Aug 06, 2017 3297 3146 3232 6,003 -19.91(-0.61%)
Aug 05, 2017 3340 2843 3252 16,951 +410.36(+14.44%)
Aug 04, 2017 2878 2766 2841 7,716 +43.89(+1.57%)
Aug 03, 2017 2807 2678 2798 7,976 +115.29(+4.30%)
Aug 02, 2017 2760 2650 2682 9,405 -47.63(-1.74%)
Aug 01, 2017 2929 2615 2730 12,470 -126.16(-4.42%)
Jul 31, 2017 2890 2680 2856 11,173 +129.96(+4.77%)
Jul 30, 2017 2774 2570 2726 10,260 +32.02(+1.19%)
Jul 29, 2017 2791 2632 2694 10,182 -93.46(-3.35%)
Jul 28, 2017 2825 2645 2787 14,209 +125.48(+4.71%)
Jul 27, 2017 2695 2506 2662 11,751 +134.23(+5.31%)
Jul 26, 2017 2609 2400 2528 17,787 -29.20(-1.14%)
Jul 25, 2017 2776 2450 2557 21,413 -199.68(-7.24%)
Jul 24, 2017 2800 2701 2757 9,855 +11.59(+0.42%)
Jul 23, 2017 2855 2640 2745 11,038 -95.94(-3.38%)
Jul 22, 2017 2882 2645 2841 12,840 +177.84(+6.68%)
Jul 21, 2017 2887 2611 2663 21,587 -156.84(-5.56%)
Jul 20, 2017 2938 2255 2820 30,102 +560.41(+24.80%)
Jul 19, 2017 2402 2223 2260 17,084 -50.08(-2.17%)
Jul 18, 2017 2392 2164 2310 25,490 +106.67(+4.84%)
Jul 17, 2017 2230 1901 2203 26,171 +282.67(+14.72%)
Jul 16, 2017 2044 1830 1920 26,159 -89.18(-4.44%)
Jul 15, 2017 2223 1978 2010 19,066 -213.08(-9.59%)
Jul 14, 2017 2358 2140 2223 12,715 -127.39(-5.42%)
Jul 13, 2017 2425 2313 2350 8,511 -24.00(-1.01%)
Jul 12, 2017 2409 2240 2374 13,006 +40.30(+1.73%)
Jul 11, 2017 2399 2243 2334 17,766 +41.80(+1.82%)
Jul 10, 2017 2528 2262 2292 16,963 -215.66(-8.60%)
Jul 09, 2017 2565 2501 2508 4,339 -45.39(-1.78%)
Jul 08, 2017 2555 2462 2553 5,514 +58.93(+2.36%)
Jul 07, 2017 2606 2475 2494 9,404 -109.51(-4.21%)
Jul 06, 2017 2614 2522 2604 8,342 +2.23(+0.09%)
Jul 05, 2017 2623 2530 2601 10,872 +6.28(+0.24%)
Jul 04, 2017 2639 2540 2595 9,739 +21.69(+0.84%)
Jul 03, 2017 2567 2595 2473 2573 0 +102.47(+4.15%)
Jun 30, 2017 2565 2451 2471 8,771 -74.17(-2.91%)
Jun 29, 2017 2595 2500 2545 8,110 -23.24(-0.90%)
Jun 28, 2017 2593 2468 2568 12,525 +38.61(+1.53%)
Jun 27, 2017 2531 2291 2530 18,960 +85.65(+3.50%)
Jun 26, 2017 2550 2315 2444 22,006 -56.98(-2.28%)
Jun 25, 2017 2636 2432 2501 10,278 -56.37(-2.20%)
Jun 24, 2017 2725 2512 2557 13,649 -132.66(-4.93%)
Jun 23, 2017 2745 2689 2690 7,930 -11.65(-0.43%)
Jun 22, 2017 2740 2595 2702 10,809 +34.28(+1.29%)
Jun 21, 2017 2789 2611 2667 15,792 -79.40(-2.89%)
Jun 20, 2017 2783 2581 2747 15,807 +160.74(+6.22%)
Jun 19, 2017 2596 2481 2586 10,570 +79.16(+3.16%)
Jun 18, 2017 2665 2461 2507 9,355 -132.99(-5.04%)
Jun 17, 2017 2674 2421 2640 11,068 +173.11(+7.02%)
Jun 16, 2017 2540 2308 2467 14,004 +76.76(+3.21%)
Jun 15, 2017 2516 2120 2390 36,741 -52.74(-2.16%)
Jun 14, 2017 2801 2320 2443 29,253 -255.26(-9.46%)
Jun 13, 2017 2784 2639 2698 16,482 +8.99(+0.33%)
Jun 12, 2017 2980 2480 2689 31,356 -273.97(-9.25%)
Jun 11, 2017 2965 2862 2963 6,913 +79.54(+2.76%)
Jun 10, 2017 2913 2800 2883 9,521 +73.77(+2.63%)
Jun 09, 2017 2868 2780 2810 8,197 -0.34(-0.01%)
Jun 08, 2017 2815 2613 2810 13,400 +100.69(+3.72%)
Jun 07, 2017 2893 2612 2709 16,707 -165.92(-5.77%)
Jun 06, 2017 2933 2675 2875 26,836 +200.26(+7.49%)
Jun 05, 2017 2689 2519 2675 12,050 +145.94(+5.77%)
Jun 04, 2017 2569 2460 2529 8,935 -28.00(-1.10%)
Jun 03, 2017 2584 2445 2557 10,924 +83.03(+3.36%)
Jun 02, 2017 2483 2370 2474 12,297 +85.99(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.