Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Aug 30, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 29, 2012		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Aug 27, 2012	0.0800	0.0950	0.0800	0.0950	120,000	+0.01(+18.75%)
Aug 24, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 23, 2012	0.0750	0.0800	0.0750	0.0800	22,000	+0.00(+0.00%)
Aug 22, 2012	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Aug 21, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 20, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 17, 2012	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Aug 16, 2012	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Aug 15, 2012	0.0750	0.0800	0.0750	0.0800	18,250	+0.01(+6.67%)
Aug 14, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 13, 2012	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Aug 11, 2012	0.0750	0.0750	0.0700	0.0700	28,500	+0.00(+0.00%)
Aug 10, 2012	0.0750	0.0750	0.0700	0.0700	28,500	+0.01(+7.69%)
Aug 09, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 08, 2012	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-18.75%)
Aug 07, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 03, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 02, 2012	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices