Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.836	3.114	3.114	3.114	46,002	+0.08(+2.70%)
Aug 28, 2014	2.852	3.040	2.844	3.032	34,423	+0.11(+3.93%)
Aug 27, 2014	2.942	2.942	2.901	2.917	2,988	-0.02(-0.84%)
Aug 26, 2014	2.934	2.991	2.934	2.942	20,287	-0.04(-1.37%)
Aug 25, 2014	2.917	2.991	2.901	2.983	15,002	+0.04(+1.39%)
Aug 22, 2014	2.950	2.950	2.852	2.942	4,589	+0.01(+0.28%)
Aug 21, 2014	2.909	2.991	2.811	2.934	34,257	-0.06(-1.92%)
Aug 20, 2014	2.950	2.991	2.885	2.991	13,296	+0.08(+2.82%)
Aug 19, 2014	2.811	2.950	2.811	2.909	2,300	+0.00(+0.00%)
Aug 18, 2014	2.827	2.950	2.885	2.909	17,654	+0.02(+0.85%)
Aug 15, 2014	2.827	2.893	2.827	2.885	16,715	-0.01(-0.42%)
Aug 14, 2014	2.836	2.897	2.836	2.897	2,407	+0.05(+1.87%)
Aug 13, 2014	2.836	2.901	2.827	2.844	8,354	+0.01(+0.29%)
Aug 12, 2014	2.852	2.901	2.836	2.836	6,437	+0.00(+0.00%)
Aug 11, 2014	2.827	2.901	2.827	2.836	13,903	+0.00(+0.00%)
Aug 08, 2014	2.827	2.942	2.827	2.836	16,538	-0.01(-0.29%)
Aug 07, 2014	2.901	2.901	2.827	2.844	4,414	-0.03(-1.00%)
Aug 06, 2014	2.894	2.930	2.815	2.872	2,131	+0.04(+1.45%)
Aug 05, 2014	2.799	2.864	2.799	2.831	21,509	-0.03(-1.14%)
Aug 04, 2014	2.840	2.889	2.799	2.864	15,815	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices