Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.630	3.630	3.541	3.559	20,442	-0.07(-1.82%)
Aug 30, 2022	3.644	3.654	3.531	3.625	53,061	-0.04(-1.03%)
Aug 29, 2022	3.710	3.721	3.663	3.663	22,557	-0.09(-2.50%)
Aug 26, 2022	3.804	3.806	3.720	3.757	25,496	+0.00(+0.00%)
Aug 25, 2022	3.785	3.839	3.729	3.757	17,025	-0.02(-0.50%)
Aug 24, 2022	3.752	3.804	3.716	3.776	37,843	+0.04(+1.01%)
Aug 23, 2022	3.861	3.863	3.691	3.738	51,743	-0.04(-1.00%)
Aug 22, 2022	3.936	4.002	3.767	3.776	39,063	-0.16(-4.07%)
Aug 19, 2022	3.946	4.045	3.912	3.936	12,936	-0.06(-1.42%)
Aug 18, 2022	4.031	4.068	3.946	3.993	23,288	-0.02(-0.47%)
Aug 17, 2022	3.993	4.030	3.908	4.011	14,988	+0.01(+0.24%)
Aug 16, 2022	4.077	4.091	3.983	4.002	24,756	-0.07(-1.62%)
Aug 15, 2022	3.974	4.087	3.946	4.068	13,082	+0.05(+1.17%)
Aug 12, 2022	3.918	4.030	3.918	4.021	20,266	+0.03(+0.71%)
Aug 11, 2022	3.993	4.030	3.927	3.993	22,915	+0.07(+1.68%)
Aug 10, 2022	3.917	3.978	3.880	3.927	25,896	+0.02(+0.48%)
Aug 09, 2022	3.955	4.068	3.908	3.908	46,616	-0.05(-1.19%)
Aug 08, 2022	4.011	4.068	3.927	3.955	38,262	-0.05(-1.18%)
Aug 05, 2022	3.946	4.011	3.908	4.002	39,717	+0.06(+1.61%)
Aug 04, 2022	3.910	3.976	3.891	3.938	21,712	+0.04(+0.96%)
Aug 03, 2022	3.985	4.079	3.901	3.901	36,487	-0.04(-0.95%)
Aug 02, 2022	4.004	4.004	3.938	3.938	20,731	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices