Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.818 HKD -0.004 (-0.05%)
Streaming Realtime Price Updated: 12:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.849 7.849 7.848 7.849 1,509 -0.00(-0.00%)
Aug 30, 2022 7.848 7.849 7.848 7.849 1,351 +0.00(+0.02%)
Aug 29, 2022 7.847 7.848 7.847 7.847 1,491 +0.00(+0.02%)
Aug 28, 2022 7.846 7.846 7.846 7.846 52 -0.00(-0.01%)
Aug 26, 2022 7.846 7.847 7.845 7.846 21,792 -0.00(-0.00%)
Aug 25, 2022 7.846 7.847 7.846 7.846 1,252 +0.00(+0.00%)
Aug 24, 2022 7.846 7.846 7.845 7.846 1,383 -0.00(-0.00%)
Aug 23, 2022 7.846 7.847 7.846 7.846 1,457 +0.00(+0.00%)
Aug 22, 2022 7.846 7.846 7.846 7.846 1,571 +0.00(+0.02%)
Aug 21, 2022 7.846 7.845 7.845 7.845 96 +0.00(+0.02%)
Aug 19, 2022 7.845 7.847 7.843 7.843 26,333 -0.00(-0.01%)
Aug 18, 2022 7.845 7.845 7.844 7.845 1,446 +0.00(+0.02%)
Aug 17, 2022 7.843 7.843 7.843 7.843 1,718 +0.00(+0.02%)
Aug 16, 2022 7.841 7.844 7.840 7.841 1,449 +0.00(+0.04%)
Aug 15, 2022 7.838 7.838 7.838 7.838 1,656 -0.00(-0.01%)
Aug 14, 2022 7.837 7.838 7.835 7.838 385 +0.00(+0.02%)
Aug 12, 2022 7.843 7.845 7.828 7.837 46,186 -0.01(-0.08%)
Aug 11, 2022 7.843 7.845 7.843 7.843 1,401 -0.00(-0.04%)
Aug 10, 2022 7.846 7.847 7.846 7.846 1,951 -0.00(-0.04%)
Aug 09, 2022 7.850 7.850 7.849 7.850 918 -0.00(-0.00%)
Aug 08, 2022 7.850 7.850 7.849 7.850 809 +0.00(+0.00%)
Aug 07, 2022 7.850 7.850 7.849 7.850 135 -0.00(-0.00%)
Aug 05, 2022 7.850 7.850 7.849 7.850 19,918 +0.00(+0.00%)
Aug 04, 2022 7.850 7.850 7.849 7.850 1,163 +0.00(+0.00%)
Aug 03, 2022 7.850 7.849 7.849 7.849 1,567 -0.00(-0.01%)
Aug 02, 2022 7.850 7.850 7.849 7.850 1,046 +0.00(+0.00%)
Aug 01, 2022 7.850 7.850 7.850 7.850 805 +0.00(+0.00%)
Jul 31, 2022 7.849 7.849 7.849 7.849 996 -0.00(-0.00%)
Jul 29, 2022 7.850 7.851 7.849 7.850 17,806 +0.00(+0.00%)
Jul 28, 2022 7.850 7.850 7.849 7.849 965 +0.00(+0.01%)
Jul 27, 2022 7.849 7.850 7.849 7.849 2,325 -0.00(-0.01%)
Jul 26, 2022 7.849 7.850 7.849 7.849 2,212 +0.00(+0.00%)
Jul 25, 2022 7.849 7.849 7.849 7.849 1,468 -0.00(-0.01%)
Jul 24, 2022 7.849 7.849 7.847 7.849 744 +0.00(+0.02%)
Jul 22, 2022 7.849 7.850 7.848 7.848 30,412 -0.00(-0.01%)
Jul 21, 2022 7.849 7.849 7.848 7.849 1,670 -0.00(-0.01%)
Jul 20, 2022 7.850 7.851 7.849 7.850 1,110 -0.00(-0.00%)
Jul 19, 2022 7.850 7.850 7.850 7.850 592 +0.00(+0.00%)
Jul 18, 2022 7.850 7.850 7.849 7.850 1,123 -0.00(-0.00%)
Jul 17, 2022 7.850 7.850 7.849 7.850 369 +0.00(+0.00%)
Jul 15, 2022 7.850 7.850 7.849 7.850 16,087 +0.00(+0.00%)
Jul 14, 2022 7.850 7.850 7.849 7.850 989 +0.00(+0.00%)
Jul 13, 2022 7.850 7.849 7.849 7.849 1,418 -0.00(-0.00%)
Jul 12, 2022 7.850 7.850 7.850 7.850 839 +0.00(+0.00%)
Jul 11, 2022 7.850 7.850 7.849 7.850 1,118 +0.00(+0.01%)
Jul 10, 2022 7.848 7.849 7.848 7.848 420 +0.00(+0.00%)
Jul 08, 2022 7.848 7.849 7.847 7.848 27,381 +0.00(+0.01%)
Jul 07, 2022 7.848 7.848 7.847 7.848 1,679 +0.00(+0.01%)
Jul 06, 2022 7.847 7.847 7.847 7.847 1,796 +0.00(+0.01%)
Jul 05, 2022 7.846 7.847 7.846 7.846 1,629 +0.00(+0.01%)
Jul 04, 2022 7.846 7.846 7.845 7.846 1,581 -0.00(-0.01%)
Jul 03, 2022 7.847 7.847 7.846 7.847 384 +0.00(+0.01%)
Jul 01, 2022 7.846 7.848 7.846 7.846 25,659 -0.00(-0.01%)
Jun 30, 2022 7.846 7.847 7.846 7.847 1,598 +0.00(+0.01%)
Jun 29, 2022 7.846 7.847 7.846 7.846 1,831 +0.00(+0.00%)
Jun 28, 2022 7.848 7.848 7.846 7.846 1,638 -0.00(-0.01%)
Jun 27, 2022 7.847 7.847 7.846 7.847 1,908 -0.00(-0.03%)
Jun 26, 2022 7.849 7.849 7.849 7.849 433 +0.00(+0.00%)
Jun 24, 2022 7.850 7.850 7.848 7.849 26,138 -0.00(-0.00%)
Jun 23, 2022 7.850 7.850 7.849 7.849 1,700 -0.00(-0.01%)
Jun 22, 2022 7.850 7.850 7.849 7.850 1,077 -0.00(-0.00%)
Jun 21, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 20, 2022 7.850 7.851 7.850 7.850 946 +0.00(+0.00%)
Jun 19, 2022 7.850 7.850 7.849 7.850 247 -0.00(-0.00%)
Jun 17, 2022 7.849 7.850 7.849 7.850 21,178 +0.00(+0.00%)
Jun 16, 2022 7.849 7.850 7.849 7.849 1,288 +0.00(+0.00%)
Jun 15, 2022 7.850 7.850 7.849 7.849 1,184 -0.00(-0.01%)
Jun 14, 2022 7.850 7.850 7.850 7.850 936 +0.00(+0.00%)
Jun 13, 2022 7.850 7.850 7.850 7.850 922 +0.00(+0.01%)
Jun 12, 2022 7.849 7.849 7.849 7.849 507 +0.00(+0.00%)
Jun 10, 2022 7.849 7.850 7.848 7.849 29,990 +0.00(+0.01%)
Jun 09, 2022 7.849 7.849 7.848 7.849 1,664 +0.00(+0.01%)
Jun 08, 2022 7.848 7.849 7.847 7.848 11,557 +0.00(+0.02%)
Jun 07, 2022 7.846 7.846 7.846 7.846 30,194 +0.00(+0.02%)
Jun 06, 2022 7.845 7.845 7.844 7.845 15,970 -0.00(-0.01%)
Jun 05, 2022 7.845 7.847 7.845 7.846 9,926 +0.00(+0.02%)
Jun 03, 2022 7.845 7.846 7.844 7.844 43,914 -0.00(-0.01%)
Jun 02, 2022 7.845 7.845 7.845 7.845 2,085 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.