Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.470 -0.100 (-6.37%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.570 1.570 1.450 1.470 319,279 -0.10(-6.37%)
May 15, 2024 1.580 1.605 1.560 1.570 96,048 -0.01(-0.63%)
May 14, 2024 1.630 1.630 1.510 1.580 268,472 -0.07(-4.24%)
May 13, 2024 1.600 1.690 1.595 1.650 107,189 +0.05(+3.12%)
May 10, 2024 1.650 1.710 1.600 1.600 114,556 -0.08(-4.76%)
May 09, 2024 1.550 1.759 1.550 1.680 119,983 -0.03(-1.75%)
May 08, 2024 1.730 1.790 1.630 1.710 154,877 -0.06(-3.39%)
May 07, 2024 1.830 2.000 1.710 1.770 462,917 -0.15(-7.81%)
May 06, 2024 1.530 2.020 1.490 1.920 888,772 +0.42(+28.00%)
May 03, 2024 1.570 1.585 1.480 1.500 163,502 -0.04(-2.60%)
May 02, 2024 1.580 1.580 1.500 1.540 103,767 -0.04(-2.53%)
May 01, 2024 1.590 1.600 1.570 1.580 83,236 -0.01(-0.63%)
Apr 30, 2024 1.550 1.590 1.540 1.590 158,643 +0.05(+3.25%)
Apr 29, 2024 1.510 1.550 1.505 1.540 107,623 +0.00(+0.00%)
Apr 26, 2024 1.500 1.540 1.490 1.540 88,197 +0.04(+2.67%)
Apr 25, 2024 1.480 1.506 1.460 1.500 77,337 +0.02(+1.35%)
Apr 24, 2024 1.510 1.600 1.460 1.480 65,078 -0.02(-1.33%)
Apr 23, 2024 1.480 1.549 1.460 1.500 111,710 +0.04(+2.74%)
Apr 22, 2024 1.430 1.490 1.420 1.460 102,294 +0.05(+3.55%)
Apr 19, 2024 1.440 1.480 1.380 1.410 115,820 -0.02(-1.40%)
Apr 18, 2024 1.460 1.480 1.420 1.430 96,142 -0.04(-2.39%)
Apr 17, 2024 1.540 1.540 1.460 1.465 116,147 -0.06(-3.93%)
Apr 16, 2024 1.560 1.560 1.360 1.525 253,652 -0.04(-2.24%)
Apr 15, 2024 1.650 1.660 1.560 1.560 115,787 -0.04(-2.50%)
Apr 12, 2024 1.630 1.649 1.600 1.600 73,375 -0.02(-1.23%)
Apr 11, 2024 1.670 1.670 1.600 1.620 76,523 +0.00(+0.00%)
Apr 10, 2024 1.710 1.710 1.600 1.620 165,366 -0.08(-4.71%)
Apr 09, 2024 1.700 1.760 1.680 1.700 176,836 +0.06(+3.66%)
Apr 08, 2024 1.690 1.710 1.610 1.640 167,216 -0.02(-1.20%)
Apr 05, 2024 1.700 1.700 1.660 1.660 76,648 -0.03(-1.78%)
Apr 04, 2024 1.690 1.740 1.690 1.690 68,707 -0.02(-1.17%)
Apr 03, 2024 1.730 1.770 1.690 1.710 99,074 -0.02(-1.16%)
Apr 02, 2024 1.810 1.810 1.730 1.730 109,668 -0.09(-4.95%)
Apr 01, 2024 1.830 1.870 1.760 1.820 195,792 -0.02(-1.09%)
Mar 28, 2024 1.710 1.840 1.710 1.840 129,663 +0.13(+7.60%)
Mar 27, 2024 1.840 1.855 1.710 1.710 1,135,632 -0.12(-6.56%)
Mar 26, 2024 1.840 1.870 1.820 1.830 238,008 +0.00(+0.00%)
Mar 25, 2024 1.890 1.930 1.810 1.830 347,021 -0.03(-1.61%)
Mar 22, 2024 1.800 1.910 1.800 1.860 412,286 +0.06(+3.33%)
Mar 21, 2024 1.690 2.000 1.660 1.800 1,033,204 +0.14(+8.43%)
Mar 20, 2024 1.600 1.670 1.570 1.660 170,010 +0.05(+3.11%)
Mar 19, 2024 1.530 1.680 1.480 1.610 358,236 +0.10(+6.62%)
Mar 18, 2024 1.410 1.570 1.400 1.510 405,718 +0.08(+5.59%)
Mar 15, 2024 1.250 1.460 1.250 1.430 492,030 +0.14(+10.85%)
Mar 14, 2024 1.320 1.320 1.270 1.290 437,510 -0.03(-2.27%)
Mar 13, 2024 1.280 1.350 1.210 1.320 509,049 +0.02(+1.54%)
Mar 12, 2024 1.340 1.375 1.290 1.300 414,726 -0.04(-2.99%)
Mar 11, 2024 1.410 1.420 1.310 1.340 439,146 -0.08(-5.63%)
Mar 08, 2024 1.460 1.471 1.400 1.420 282,394 -0.09(-5.96%)
Mar 07, 2024 1.550 1.550 1.500 1.510 136,845 +0.00(+0.00%)
Mar 06, 2024 1.460 1.529 1.460 1.510 196,883 +0.06(+4.14%)
Mar 05, 2024 1.450 1.518 1.450 1.450 179,909 +0.00(+0.00%)
Mar 04, 2024 1.620 1.620 1.450 1.450 173,145 -0.14(-8.81%)
Mar 01, 2024 1.610 1.612 1.570 1.590 119,251 -0.02(-1.24%)
Feb 29, 2024 1.590 1.610 1.580 1.610 126,006 +0.02(+1.26%)
Feb 28, 2024 1.570 1.639 1.540 1.590 315,527 +0.02(+1.27%)
Feb 27, 2024 1.560 1.605 1.410 1.570 667,004 +0.02(+1.29%)
Feb 26, 2024 1.650 1.650 1.520 1.550 510,598 -0.12(-7.19%)
Feb 23, 2024 1.750 1.765 1.660 1.670 258,025 -0.11(-6.18%)
Feb 22, 2024 1.840 1.867 1.770 1.780 265,137 -0.09(-4.81%)
Feb 21, 2024 1.860 1.910 1.850 1.870 186,727 -0.02(-1.06%)
Feb 20, 2024 1.940 1.980 1.890 1.890 125,746 -0.09(-4.55%)
Feb 16, 2024 1.960 1.990 1.920 1.980 114,376 +0.01(+0.51%)
Feb 15, 2024 1.970 2.025 1.960 1.970 202,283 +0.01(+0.51%)
Feb 14, 2024 1.920 1.970 1.910 1.960 114,082 +0.04(+2.08%)
Feb 13, 2024 2.030 2.030 1.915 1.920 289,230 -0.14(-6.80%)
Feb 12, 2024 2.030 2.100 2.030 2.060 125,274 +0.01(+0.49%)
Feb 09, 2024 2.090 2.119 2.030 2.050 106,029 -0.03(-1.44%)
Feb 08, 2024 2.130 2.130 2.070 2.080 104,082 -0.07(-3.26%)
Feb 07, 2024 2.140 2.240 2.120 2.150 157,996 +0.01(+0.47%)
Feb 06, 2024 2.050 2.140 2.048 2.140 119,540 +0.10(+4.90%)
Feb 05, 2024 2.050 2.070 2.030 2.040 103,383 -0.06(-2.86%)
Feb 02, 2024 2.080 2.120 2.030 2.100 229,230 -0.01(-0.47%)
Feb 01, 2024 2.120 2.175 2.100 2.110 100,152 -0.01(-0.47%)
Jan 31, 2024 2.150 2.170 2.110 2.120 112,908 -0.03(-1.40%)
Jan 30, 2024 2.200 2.200 2.130 2.150 137,462 -0.01(-0.46%)
Jan 29, 2024 2.200 2.200 2.100 2.160 124,948 -0.04(-1.82%)
Jan 26, 2024 2.120 2.200 2.120 2.200 87,944 +0.08(+3.77%)
Jan 25, 2024 2.200 2.210 2.060 2.120 362,373 -0.08(-3.64%)
Jan 24, 2024 2.250 2.260 2.190 2.200 110,693 -0.02(-0.90%)
Jan 23, 2024 2.240 2.260 2.206 2.220 82,468 +0.00(+0.00%)
Jan 22, 2024 2.240 2.270 2.190 2.220 89,980 +0.02(+0.91%)
Jan 19, 2024 2.190 2.220 2.180 2.200 144,549 -0.02(-0.90%)
Jan 18, 2024 2.210 2.250 2.190 2.220 103,070 +0.00(+0.00%)
Jan 17, 2024 2.250 2.260 2.200 2.220 201,245 -0.04(-1.77%)
Jan 16, 2024 2.360 2.342 2.250 2.260 179,779 -0.09(-3.83%)
Jan 12, 2024 2.380 2.400 2.350 2.350 123,490 -0.03(-1.26%)
Jan 11, 2024 2.420 2.450 2.360 2.380 122,045 -0.02(-0.83%)
Jan 10, 2024 2.400 2.420 2.390 2.400 157,989 +0.00(+0.00%)
Jan 09, 2024 2.460 2.480 2.390 2.400 160,249 -0.08(-3.23%)
Jan 08, 2024 2.390 2.480 2.390 2.480 155,171 +0.08(+3.33%)
Jan 05, 2024 2.420 2.450 2.400 2.400 182,363 -0.06(-2.44%)
Jan 04, 2024 2.440 2.500 2.410 2.460 98,925 +0.04(+1.65%)
Jan 03, 2024 2.480 2.480 2.420 2.420 161,295 -0.06(-2.42%)
Jan 02, 2024 2.570 2.590 2.480 2.480 129,547 -0.10(-3.88%)
Dec 29, 2023 2.520 2.620 2.520 2.580 372,342 +0.04(+1.57%)
Dec 28, 2023 2.580 2.665 2.540 2.540 648,209 -0.02(-0.78%)
Dec 27, 2023 2.550 2.570 2.530 2.560 59,543 +0.04(+1.59%)
Dec 26, 2023 2.560 2.570 2.480 2.520 145,036 -0.05(-1.95%)
Dec 22, 2023 2.570 2.630 2.540 2.570 166,868 +0.05(+1.98%)
Dec 21, 2023 2.600 2.660 2.480 2.520 301,865 -0.08(-3.08%)
Dec 20, 2023 2.640 2.685 2.590 2.600 153,429 -0.07(-2.62%)
Dec 19, 2023 2.600 2.690 2.560 2.670 249,408 +0.07(+2.69%)
Dec 18, 2023 2.570 2.620 2.560 2.600 168,212 +0.05(+1.96%)
Dec 15, 2023 2.660 2.660 2.500 2.550 325,994 -0.11(-4.14%)
Dec 14, 2023 2.500 2.680 2.500 2.660 474,535 +0.14(+5.56%)
Dec 13, 2023 2.460 2.540 2.400 2.520 227,592 +0.12(+5.00%)
Dec 12, 2023 2.460 2.472 2.380 2.400 275,944 -0.09(-3.61%)
Dec 11, 2023 2.520 2.540 2.480 2.490 108,199 -0.03(-1.19%)
Dec 08, 2023 2.390 2.530 2.380 2.520 293,196 +0.15(+6.33%)
Dec 07, 2023 2.360 2.421 2.330 2.370 237,700 -0.01(-0.42%)
Dec 06, 2023 2.430 2.520 2.360 2.380 310,068 -0.05(-2.06%)
Dec 05, 2023 2.420 2.450 2.380 2.430 206,990 +0.01(+0.41%)
Dec 04, 2023 2.520 2.581 2.420 2.420 270,293 -0.14(-5.47%)
Dec 01, 2023 2.500 2.570 2.450 2.560 149,598 +0.04(+1.59%)
Nov 30, 2023 2.650 2.650 2.510 2.520 148,841 -0.11(-4.18%)
Nov 29, 2023 2.570 2.650 2.520 2.630 307,413 +0.05(+1.94%)
Nov 28, 2023 2.550 2.610 2.440 2.580 233,960 +0.08(+3.20%)
Nov 27, 2023 2.600 2.681 2.500 2.500 335,122 -0.15(-5.84%)
Nov 24, 2023 2.660 2.710 2.640 2.655 82,876 -0.03(-0.93%)
Nov 22, 2023 2.670 2.728 2.660 2.680 67,315 +0.00(+0.00%)
Nov 21, 2023 2.660 2.730 2.660 2.680 76,137 -0.05(-1.83%)
Nov 20, 2023 2.660 2.780 2.630 2.730 159,815 +0.04(+1.49%)
Nov 17, 2023 2.520 2.690 2.520 2.690 181,135 +0.17(+6.75%)
Nov 16, 2023 2.480 2.560 2.480 2.520 182,747 -0.06(-2.33%)
Nov 15, 2023 2.700 2.700 2.560 2.580 335,579 -0.11(-4.09%)
Nov 14, 2023 2.630 2.760 2.630 2.690 138,278 +0.07(+2.67%)
Nov 13, 2023 2.530 2.650 2.530 2.620 47,176 +0.04(+1.55%)
Nov 10, 2023 2.530 2.640 2.530 2.580 69,802 +0.04(+1.57%)
Nov 09, 2023 2.700 2.715 2.530 2.540 150,362 -0.13(-4.87%)
Nov 08, 2023 2.670 2.690 2.580 2.670 71,694 -0.01(-0.37%)
Nov 07, 2023 2.650 2.709 2.630 2.680 70,221 -0.02(-0.74%)
Nov 06, 2023 2.700 2.740 2.630 2.700 141,077 +0.02(+0.75%)
Nov 03, 2023 2.620 2.711 2.580 2.680 150,922 +0.14(+5.51%)
Nov 02, 2023 2.430 2.560 2.430 2.540 168,081 +0.12(+4.96%)
Nov 01, 2023 2.400 2.440 2.350 2.420 92,465 +0.08(+3.42%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Oct 02, 2023 2.610 2.650 2.600 2.610 74,356 -0.01(-0.38%)
Sep 29, 2023 2.660 2.660 2.550 2.620 83,329 -0.01(-0.38%)
Sep 28, 2023 2.660 2.700 2.600 2.630 291,438 -0.02(-0.75%)
Sep 27, 2023 2.560 2.660 2.550 2.650 172,498 +0.10(+3.92%)
Sep 26, 2023 2.590 2.590 2.540 2.550 71,809 -0.04(-1.54%)
Sep 25, 2023 2.520 2.590 2.575 2.590 94,559 +0.09(+3.60%)
Sep 22, 2023 2.470 2.520 2.450 2.500 205,922 +0.03(+1.21%)
Sep 21, 2023 2.580 2.580 2.450 2.470 342,396 -0.12(-4.63%)
Sep 20, 2023 2.550 2.650 2.550 2.590 153,452 +0.02(+0.78%)
Sep 19, 2023 2.630 2.649 2.560 2.570 185,549 -0.06(-2.28%)
Sep 18, 2023 2.690 2.720 2.630 2.630 210,437 -0.07(-2.59%)
Sep 15, 2023 2.710 2.790 2.675 2.700 523,712 -0.03(-1.10%)
Sep 14, 2023 2.880 2.890 2.710 2.730 535,840 -0.15(-5.21%)
Sep 13, 2023 2.890 2.940 2.860 2.880 150,410 -0.01(-0.35%)
Sep 12, 2023 2.960 3.035 2.890 2.890 215,435 -0.07(-2.36%)
Sep 11, 2023 2.970 3.020 2.880 2.960 250,925 -0.01(-0.34%)
Sep 08, 2023 2.910 2.980 2.810 2.970 453,011 +0.03(+1.02%)
Sep 07, 2023 2.970 2.970 2.900 2.940 169,729 -0.02(-0.68%)
Sep 06, 2023 3.000 3.050 2.960 2.960 111,125 -0.02(-0.67%)
Sep 05, 2023 3.000 3.070 2.970 2.980 144,510 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.