Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.570	6.586	6.553	6.581	234,273	+0.00(+0.00%)
Sep 26, 2013	6.548	6.592	6.548	6.581	317,317	+0.01(+0.17%)
Sep 25, 2013	6.609	6.620	6.564	6.570	323,084	-0.04(-0.67%)
Sep 24, 2013	6.553	6.614	6.509	6.614	481,955	+0.08(+1.19%)
Sep 23, 2013	6.486	6.553	6.486	6.536	233,736	+0.04(+0.60%)
Sep 20, 2013	6.514	6.527	6.481	6.497	244,556	-0.02(-0.34%)
Sep 19, 2013	6.475	6.553	6.470	6.520	685,737	+0.02(+0.34%)
Sep 18, 2013	6.320	6.503	6.314	6.497	451,034	+0.16(+2.45%)
Sep 17, 2013	6.253	6.342	6.253	6.342	348,158	+0.11(+1.69%)
Sep 16, 2013	6.247	6.275	6.218	6.236	512,182	+0.02(+0.29%)
Sep 13, 2013	6.136	6.225	6.131	6.218	786,238	+0.08(+1.23%)
Sep 12, 2013	6.136	6.186	6.134	6.143	589,070	-0.00(-0.08%)
Sep 11, 2013	6.186	6.253	6.147	6.147	933,494	-0.10(-1.56%)
Sep 10, 2013	6.222	6.267	6.206	6.245	361,761	+0.00(+0.00%)
Sep 09, 2013	6.228	6.283	6.217	6.245	455,846	+0.00(+0.04%)
Sep 06, 2013	6.316	6.316	6.239	6.242	394,107	-0.08(-1.27%)
Sep 05, 2013	6.366	6.394	6.289	6.322	336,393	-0.07(-1.04%)
Sep 04, 2013	6.339	6.394	6.300	6.388	1,001,127	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices